RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
20 Dec 2024 04:11 PM IST
| RBLBANK 26DEC2024 130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 152.79 | 28.3 | 7.75 | - | 1 | 0 | 7 | |||
| 19 Dec | 164.33 | 20.55 | 0.00 | 0.00 | 0 | 0 | 7 | |||
| 18 Dec | 165.88 | 20.55 | 0.00 | 0.00 | 0 | 0 | 7 | |||
| 17 Dec | 167.05 | 20.55 | 0.00 | 0.00 | 0 | 0 | 7 | |||
| 16 Dec | 172.53 | 20.55 | 0.00 | 0.00 | 0 | 0 | 7 | |||
| 13 Dec | 173.25 | 20.55 | 0.00 | 0.00 | 0 | 0 | 7 | |||
| 12 Dec | 173.64 | 20.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 179.05 | 20.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 178.08 | 20.55 | 0.00 | 0.00 | 0 | 0 | 7 | |||
| 9 Dec | 171.36 | 20.55 | 0.00 | 0.00 | 0 | 0 | 7 | |||
| 6 Dec | 174.66 | 20.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 174.22 | 20.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 173.40 | 20.55 | 0.00 | 0.00 | 0 | 0 | 7 | |||
| 3 Dec | 162.71 | 20.55 | 0.00 | 0.00 | 13 | 0 | 7 | |||
|
|
||||||||||
| 2 Dec | 155.96 | 20.55 | -60.20 | - | 13 | 6 | 6 | |||
| 29 Nov | 154.98 | 80.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 157.49 | 80.75 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 130 expiring on 26DEC2024
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 28.3, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 20.55, which was -60.20 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 29 Nov RBLBANK was trading at 154.98. The strike last trading price was 80.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 80.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 26DEC2024 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 152.79 | 0.15 | 0.10 | - | 63 | 21 | 269 |
| 19 Dec | 164.33 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 165.88 | 0.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 167.05 | 0.05 | 0.00 | - | 1 | 0 | 249 |
| 16 Dec | 172.53 | 0.05 | -0.05 | - | 3 | -2 | 250 |
| 13 Dec | 173.25 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 173.64 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 179.05 | 0.1 | 0.00 | 0.00 | 0 | -5 | 0 |
| 10 Dec | 178.08 | 0.1 | 0.00 | - | 5 | -2 | 255 |
| 9 Dec | 171.36 | 0.1 | -0.05 | - | 4 | 0 | 261 |
| 6 Dec | 174.66 | 0.15 | 0.05 | - | 89 | -65 | 270 |
| 5 Dec | 174.22 | 0.1 | 0.05 | - | 17 | -16 | 336 |
| 4 Dec | 173.40 | 0.05 | -0.15 | 50.26 | 17 | -16 | 353 |
| 3 Dec | 162.71 | 0.2 | -0.15 | 50.00 | 51 | -50 | 370 |
| 2 Dec | 155.96 | 0.35 | 0.05 | 45.43 | 1,043 | 221 | 426 |
| 29 Nov | 154.98 | 0.3 | -0.35 | 40.17 | 211 | 168 | 205 |
| 28 Nov | 157.49 | 0.65 | 50.50 | 37 | 36 | 36 | |
For Rbl Bank Limited - strike price 130 expiring on 26DEC2024
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 269
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 249
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 250
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 255
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 261
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 270
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 336
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 50.26, the open interest changed by -16 which decreased total open position to 353
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 50.00, the open interest changed by -50 which decreased total open position to 370
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 45.43, the open interest changed by 221 which increased total open position to 426
On 29 Nov RBLBANK was trading at 154.98. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 40.17, the open interest changed by 168 which increased total open position to 205
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was 50.50, the open interest changed by 36 which increased total open position to 36
