RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
20 Dec 2024 04:11 PM IST
| RBLBANK 26DEC2024 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.02
Theta: -0.09
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 152.79 | 0.2 | -1.10 | 60.32 | 731 | -21 | 425 | |||
| 19 Dec | 164.33 | 1.3 | -0.15 | 48.80 | 21 | -20 | 447 | |||
| 18 Dec | 165.88 | 1.45 | -0.15 | 42.93 | 5 | -4 | 468 | |||
| 17 Dec | 167.05 | 1.6 | -3.65 | 44.00 | 14 | -13 | 473 | |||
| 16 Dec | 172.53 | 5.25 | 1.35 | 55.80 | 3 | -2 | 487 | |||
| 13 Dec | 173.25 | 3.9 | -2.00 | 32.99 | 12 | -11 | 490 | |||
| 12 Dec | 173.64 | 5.9 | -2.00 | 45.32 | 3 | -2 | 502 | |||
| 11 Dec | 179.05 | 7.9 | 0.60 | 39.75 | 58 | -57 | 505 | |||
| 10 Dec | 178.08 | 7.3 | 3.25 | 35.37 | 69 | -63 | 568 | |||
| 9 Dec | 171.36 | 4.05 | -1.40 | 36.12 | 127 | -125 | 633 | |||
| 6 Dec | 174.66 | 5.45 | -0.75 | 33.04 | 5,998 | 551 | 753 | |||
| 5 Dec | 174.22 | 6.2 | 0.70 | 34.86 | 68 | 0 | 202 | |||
| 4 Dec | 173.40 | 5.5 | 3.85 | 31.68 | 65 | -61 | 205 | |||
| 3 Dec | 162.71 | 1.65 | 0.60 | 31.33 | 31 | -30 | 267 | |||
| 2 Dec | 155.96 | 1.05 | 0.20 | 37.22 | 858 | 109 | 300 | |||
| 29 Nov | 154.98 | 0.85 | -0.70 | 34.72 | 270 | 70 | 190 | |||
| 28 Nov | 157.49 | 1.55 | -0.05 | 36.16 | 159 | 17 | 122 | |||
| 27 Nov | 158.06 | 1.6 | -0.20 | 36.55 | 41 | 21 | 105 | |||
| 26 Nov | 158.11 | 1.8 | -0.10 | 37.25 | 71 | 33 | 64 | |||
|
|
||||||||||
| 25 Nov | 158.31 | 1.9 | -0.20 | 36.47 | 41 | 25 | 30 | |||
| 22 Nov | 157.40 | 2.1 | 0.10 | 37.05 | 14 | 1 | 6 | |||
| 21 Nov | 156.23 | 2 | -0.20 | 38.57 | 2 | 1 | 4 | |||
| 20 Nov | 156.18 | 2.2 | 0.00 | 39.50 | 6 | -1 | 3 | |||
| 19 Nov | 156.18 | 2.2 | -1.15 | 39.50 | 6 | -1 | 3 | |||
| 18 Nov | 158.39 | 3.35 | -0.10 | 41.09 | 1 | 0 | 3 | |||
| 14 Nov | 154.73 | 3.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 152.12 | 3.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 159.68 | 3.45 | -1.05 | 37.70 | 1 | 0 | 2 | |||
| 11 Nov | 161.88 | 4.5 | -5.50 | 37.17 | 2 | 1 | 1 | |||
| 8 Nov | 165.29 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 171.32 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 173.42 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 171.24 | 10 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 4 Nov | 171.96 | 10 | 0.75 | 41.07 | 1 | 0 | 1 | |||
| 1 Nov | 175.96 | 9.25 | 9.25 | 25.50 | 1 | 0 | 0 | |||
| 29 Oct | 173.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 176.14 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 196.08 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 196.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 190.47 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 197.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 199.23 | 0 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 175 expiring on 26DEC2024
Delta for 175 CE is 0.04
Historical price for 175 CE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 0.2, which was -1.10 lower than the previous day. The implied volatity was 60.32, the open interest changed by -21 which decreased total open position to 425
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 48.80, the open interest changed by -20 which decreased total open position to 447
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 42.93, the open interest changed by -4 which decreased total open position to 468
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 1.6, which was -3.65 lower than the previous day. The implied volatity was 44.00, the open interest changed by -13 which decreased total open position to 473
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 5.25, which was 1.35 higher than the previous day. The implied volatity was 55.80, the open interest changed by -2 which decreased total open position to 487
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 3.9, which was -2.00 lower than the previous day. The implied volatity was 32.99, the open interest changed by -11 which decreased total open position to 490
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 5.9, which was -2.00 lower than the previous day. The implied volatity was 45.32, the open interest changed by -2 which decreased total open position to 502
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 7.9, which was 0.60 higher than the previous day. The implied volatity was 39.75, the open interest changed by -57 which decreased total open position to 505
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 7.3, which was 3.25 higher than the previous day. The implied volatity was 35.37, the open interest changed by -63 which decreased total open position to 568
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 4.05, which was -1.40 lower than the previous day. The implied volatity was 36.12, the open interest changed by -125 which decreased total open position to 633
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 5.45, which was -0.75 lower than the previous day. The implied volatity was 33.04, the open interest changed by 551 which increased total open position to 753
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 6.2, which was 0.70 higher than the previous day. The implied volatity was 34.86, the open interest changed by 0 which decreased total open position to 202
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 5.5, which was 3.85 higher than the previous day. The implied volatity was 31.68, the open interest changed by -61 which decreased total open position to 205
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 1.65, which was 0.60 higher than the previous day. The implied volatity was 31.33, the open interest changed by -30 which decreased total open position to 267
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 37.22, the open interest changed by 109 which increased total open position to 300
On 29 Nov RBLBANK was trading at 154.98. The strike last trading price was 0.85, which was -0.70 lower than the previous day. The implied volatity was 34.72, the open interest changed by 70 which increased total open position to 190
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 36.16, the open interest changed by 17 which increased total open position to 122
On 27 Nov RBLBANK was trading at 158.06. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was 36.55, the open interest changed by 21 which increased total open position to 105
On 26 Nov RBLBANK was trading at 158.11. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was 37.25, the open interest changed by 33 which increased total open position to 64
On 25 Nov RBLBANK was trading at 158.31. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 36.47, the open interest changed by 25 which increased total open position to 30
On 22 Nov RBLBANK was trading at 157.40. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was 37.05, the open interest changed by 1 which increased total open position to 6
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 38.57, the open interest changed by 1 which increased total open position to 4
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 39.50, the open interest changed by -1 which decreased total open position to 3
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 2.2, which was -1.15 lower than the previous day. The implied volatity was 39.50, the open interest changed by -1 which decreased total open position to 3
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 3.35, which was -0.10 lower than the previous day. The implied volatity was 41.09, the open interest changed by 0 which decreased total open position to 3
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was 37.70, the open interest changed by 0 which decreased total open position to 2
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 4.5, which was -5.50 lower than the previous day. The implied volatity was 37.17, the open interest changed by 1 which increased total open position to 1
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 10, which was 0.75 higher than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 1
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 9.25, which was 9.25 higher than the previous day. The implied volatity was 25.50, the open interest changed by 0 which decreased total open position to 0
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RBLBANK was trading at 196.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RBLBANK was trading at 196.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RBLBANK 26DEC2024 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 152.79 | 23.45 | 12.35 | - | 143 | -33 | 553 |
| 19 Dec | 164.33 | 11.1 | 1.60 | 53.15 | 11 | -10 | 587 |
| 18 Dec | 165.88 | 9.5 | -0.75 | 36.55 | 7 | -6 | 598 |
| 17 Dec | 167.05 | 10.25 | 4.70 | 44.98 | 9 | -8 | 605 |
| 16 Dec | 172.53 | 5.55 | -0.95 | 35.21 | 3 | -2 | 614 |
| 13 Dec | 173.25 | 6.5 | 2.65 | 46.26 | 2 | -1 | 617 |
| 12 Dec | 173.64 | 3.85 | 0.00 | 0.00 | 0 | -8 | 0 |
| 11 Dec | 179.05 | 3.85 | 0.60 | 39.35 | 8 | -6 | 620 |
| 10 Dec | 178.08 | 3.25 | -4.25 | 33.35 | 14 | -13 | 627 |
| 9 Dec | 171.36 | 7.5 | 2.35 | 40.18 | 30 | -29 | 641 |
| 6 Dec | 174.66 | 5.15 | -13.45 | 32.16 | 4,152 | 656 | 672 |
| 5 Dec | 174.22 | 18.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 173.40 | 18.6 | 0.00 | 0.00 | 0 | 0 | 16 |
| 3 Dec | 162.71 | 18.6 | 0.00 | 0.00 | 16 | 0 | 16 |
| 2 Dec | 155.96 | 18.6 | -1.60 | 37.41 | 16 | 2 | 18 |
| 29 Nov | 154.98 | 20.2 | 2.20 | 40.88 | 21 | 7 | 16 |
| 28 Nov | 157.49 | 18 | -0.50 | 41.37 | 4 | 3 | 8 |
| 27 Nov | 158.06 | 18.5 | 0.00 | 0.00 | 0 | 5 | 0 |
| 26 Nov | 158.11 | 18.5 | -3.00 | 43.50 | 5 | 4 | 4 |
| 25 Nov | 158.31 | 21.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 22 Nov | 157.40 | 21.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 21 Nov | 156.23 | 21.5 | 2.00 | 51.23 | 1 | 0 | 1 |
| 20 Nov | 156.18 | 19.5 | 0.00 | 33.30 | 1 | 1 | 0 |
| 19 Nov | 156.18 | 19.5 | 13.45 | 33.30 | 1 | 0 | 0 |
| 18 Nov | 158.39 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 154.73 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 152.12 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 159.68 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 161.88 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 165.29 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 171.32 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 173.42 | 6.05 | 0.00 | 0.33 | 0 | 0 | 0 |
| 5 Nov | 171.24 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 171.96 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 175.96 | 6.05 | 0.00 | 2.16 | 0 | 0 | 0 |
| 29 Oct | 173.12 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 176.14 | 6.05 | 6.05 | - | 0 | 0 | 0 |
| 9 Oct | 196.08 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 196.01 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 190.47 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 197.69 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 199.23 | 0 | - | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 175 expiring on 26DEC2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 23.45, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 553
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 11.1, which was 1.60 higher than the previous day. The implied volatity was 53.15, the open interest changed by -10 which decreased total open position to 587
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 9.5, which was -0.75 lower than the previous day. The implied volatity was 36.55, the open interest changed by -6 which decreased total open position to 598
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 10.25, which was 4.70 higher than the previous day. The implied volatity was 44.98, the open interest changed by -8 which decreased total open position to 605
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 5.55, which was -0.95 lower than the previous day. The implied volatity was 35.21, the open interest changed by -2 which decreased total open position to 614
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 6.5, which was 2.65 higher than the previous day. The implied volatity was 46.26, the open interest changed by -1 which decreased total open position to 617
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 3.85, which was 0.60 higher than the previous day. The implied volatity was 39.35, the open interest changed by -6 which decreased total open position to 620
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 3.25, which was -4.25 lower than the previous day. The implied volatity was 33.35, the open interest changed by -13 which decreased total open position to 627
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 7.5, which was 2.35 higher than the previous day. The implied volatity was 40.18, the open interest changed by -29 which decreased total open position to 641
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 5.15, which was -13.45 lower than the previous day. The implied volatity was 32.16, the open interest changed by 656 which increased total open position to 672
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 16
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 16
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 18.6, which was -1.60 lower than the previous day. The implied volatity was 37.41, the open interest changed by 2 which increased total open position to 18
On 29 Nov RBLBANK was trading at 154.98. The strike last trading price was 20.2, which was 2.20 higher than the previous day. The implied volatity was 40.88, the open interest changed by 7 which increased total open position to 16
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 18, which was -0.50 lower than the previous day. The implied volatity was 41.37, the open interest changed by 3 which increased total open position to 8
On 27 Nov RBLBANK was trading at 158.06. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 26 Nov RBLBANK was trading at 158.11. The strike last trading price was 18.5, which was -3.00 lower than the previous day. The implied volatity was 43.50, the open interest changed by 4 which increased total open position to 4
On 25 Nov RBLBANK was trading at 158.31. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 22 Nov RBLBANK was trading at 157.40. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 21.5, which was 2.00 higher than the previous day. The implied volatity was 51.23, the open interest changed by 0 which decreased total open position to 1
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 33.30, the open interest changed by 1 which increased total open position to 0
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 19.5, which was 13.45 higher than the previous day. The implied volatity was 33.30, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 6.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RBLBANK was trading at 196.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RBLBANK was trading at 196.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
