RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
20 Dec 2024 04:11 PM IST
| RBLBANK 26DEC2024 125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 152.79 | 53.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 173.64 | 53.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 179.05 | 53.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 174.66 | 53.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 173.40 | 53.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 155.96 | 53.35 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 125 expiring on 26DEC2024
Delta for 125 CE is -
Historical price for 125 CE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 26DEC2024 125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 152.79 | 0.05 | 0.00 | - | 11 | 0 | 36 |
| 12 Dec | 173.64 | 0.05 | 0.00 | 0.00 | 0 | 0 | 36 |
| 11 Dec | 179.05 | 0.05 | 0.00 | 0.00 | 0 | 0 | 36 |
| 6 Dec | 174.66 | 0.05 | -0.05 | - | 10 | 0 | 36 |
| 4 Dec | 173.40 | 0.1 | -0.10 | - | 1 | 0 | 37 |
| 2 Dec | 155.96 | 0.2 | 47.81 | 77 | 37 | 37 | |
For Rbl Bank Limited - strike price 125 expiring on 26DEC2024
Delta for 125 PE is -
Historical price for 125 PE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 36
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 36
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 47.81, the open interest changed by 37 which increased total open position to 37
