RBLBANK
Rbl Bank Limited
Put-Call ratio for RBLBANK
19 Mar 2025 04:11 PM IST
Put OI
2,818
Call OI
3,913
Pcr
0.72
Put Change OI
-31
Call Change OI
-242
Intraday Pcr
0.13
On 30 Dec RBLBANK was trading at 156.82 with pcr value Infinity
On 31 Dec RBLBANK was trading at 158 with pcr value 1
On 1 Jan RBLBANK was trading at 157.8 with pcr value 0
On 2 Jan RBLBANK was trading at 159.12 with pcr value 1
On 3 Jan RBLBANK was trading at 162.79 with pcr value 0
On 6 Jan RBLBANK was trading at 166.79 with pcr value 1
On 7 Jan RBLBANK was trading at 166.02 with pcr value 1
On 8 Jan RBLBANK was trading at 161.66 with pcr value 0
On 9 Jan RBLBANK was trading at 158.38 with pcr value 1
On 10 Jan RBLBANK was trading at 154.21 with pcr value 1
On 13 Jan RBLBANK was trading at 149.46 with pcr value 1
On 14 Jan RBLBANK was trading at 153.92 with pcr value 1
On 15 Jan RBLBANK was trading at 156.85 with pcr value 1
On 16 Jan RBLBANK was trading at 158.49 with pcr value 1
On 17 Jan RBLBANK was trading at 155.12 with pcr value 1
On 20 Jan RBLBANK was trading at 158.18 with pcr value 0
On 21 Jan RBLBANK was trading at 158.27 with pcr value 1
On 22 Jan RBLBANK was trading at 155.06 with pcr value 1
On 23 Jan RBLBANK was trading at 155.97 with pcr value 1
On 24 Jan RBLBANK was trading at 155.73 with pcr value 0
On 27 Jan RBLBANK was trading at 149.93 with pcr value 0
On 28 Jan RBLBANK was trading at 155.56 with pcr value 0
On 29 Jan RBLBANK was trading at 157.88 with pcr value 0
On 30 Jan RBLBANK was trading at 162.5 with pcr value 0
On 31 Jan RBLBANK was trading at 164.77 with pcr value 0
On 1 Feb RBLBANK was trading at 166.67 with pcr value 0
On 3 Feb RBLBANK was trading at 164.35 with pcr value 0
On 4 Feb RBLBANK was trading at 166.16 with pcr value 0
On 5 Feb RBLBANK was trading at 170.85 with pcr value 0.1
On 7 Feb RBLBANK was trading at 169.5 with pcr value 0.04
On 10 Feb RBLBANK was trading at 168.23 with pcr value 0.19
On 11 Feb RBLBANK was trading at 163.06 with pcr value 0.3
On 12 Feb RBLBANK was trading at 160.43 with pcr value 0.17
On 13 Feb RBLBANK was trading at 164.55 with pcr value 0.21
On 14 Feb RBLBANK was trading at 156.82 with pcr value 1.18
On 17 Feb RBLBANK was trading at 155.8 with pcr value 0.58
On 18 Feb RBLBANK was trading at 150.97 with pcr value 1.07
On 19 Feb RBLBANK was trading at 161.08 with pcr value 0.59
On 20 Feb RBLBANK was trading at 160.14 with pcr value 0.54
On 21 Feb RBLBANK was trading at 162.58 with pcr value 0.41
On 24 Feb RBLBANK was trading at 160.98 with pcr value 0.5
On 25 Feb RBLBANK was trading at 158.44 with pcr value 0.52
On 26 Feb RBLBANK was trading at 158.44 with pcr value 0.52
On 27 Feb RBLBANK was trading at 162.87 with pcr value 0.47
On 28 Feb RBLBANK was trading at 158.34 with pcr value 0.55
On 3 Mar RBLBANK was trading at 155.17 with pcr value 0.57
On 4 Mar RBLBANK was trading at 154.52 with pcr value 0.6
On 5 Mar RBLBANK was trading at 158.22 with pcr value 0.63
On 6 Mar RBLBANK was trading at 162.49 with pcr value 0.66
On 7 Mar RBLBANK was trading at 163.79 with pcr value 0.63
On 10 Mar RBLBANK was trading at 161.02 with pcr value 0.61
On 11 Mar RBLBANK was trading at 155.68 with pcr value 0.71
On 12 Mar RBLBANK was trading at 155.96 with pcr value 0.7
On 13 Mar RBLBANK was trading at 156.32 with pcr value 0.67
On 17 Mar RBLBANK was trading at 154.33 with pcr value 0.67
On 18 Mar RBLBANK was trading at 162.28 with pcr value 0.69
On 19 Mar RBLBANK was trading at 167.23 with pcr value 0.72
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,298 | 8,977 | 0.48 | -266 | -1,660 | 0.16 |
| ABB | 6,721 | 9,431 | 0.71 | 335 | 1,044 | 0.32 |
| ABCAPITAL | 5,935 | 5,489 | 1.08 | -280 | -858 | 0.33 |
| ABFRL | 2,750 | 3,904 | 0.70 | -163 | -124 | 1.31 |
| ACC | 4,071 | 6,926 | 0.59 | 144 | 396 | 0.36 |
| ADANIENSOL | 3,878 | 4,928 | 0.79 | 349 | 240 | 1.45 |
| ADANIENT | 22,741 | 18,976 | 1.20 | -1,300 | -182 | 7.14 |
| ADANIGREEN | 9,611 | 17,291 | 0.56 | -1,237 | -1,442 | 0.86 |
| ADANIPORTS | 13,950 | 13,557 | 1.03 | 129 | -460 | -0.28 |
| ALKEM | 2,005 | 2,551 | 0.79 | -43 | 197 | -0.22 |
| AMBUJACEM | 6,295 | 8,508 | 0.74 | -128 | -354 | 0.36 |
| ANGELONE | 7,610 | 10,374 | 0.73 | 58 | -2,294 | -0.03 |
| APLAPOLLO | 3,409 | 2,839 | 1.20 | 151 | -35 | -4.31 |
| APOLLOHOSP | 5,526 | 6,286 | 0.88 | 1,340 | 216 | 6.20 |
| APOLLOTYRE | 3,421 | 3,758 | 0.91 | 267 | -330 | -0.81 |
| ASHOKLEY | 7,890 | 11,993 | 0.66 | 661 | -839 | -0.79 |
| ASIANPAINT | 19,558 | 23,694 | 0.83 | 13 | 191 | 0.07 |
| ASTRAL | 3,221 | 7,070 | 0.46 | 187 | -197 | -0.95 |
| ATGL | 1,717 | 3,563 | 0.48 | 91 | 332 | 0.27 |
| AUBANK | 7,831 | 10,362 | 0.76 | -183 | -833 | 0.22 |
| AUROPHARMA | 4,270 | 4,037 | 1.06 | 458 | 97 | 4.72 |
| AXISBANK | 23,851 | 24,988 | 0.95 | 429 | -1,138 | -0.38 |
| BAJAJ-AUTO | 15,026 | 23,652 | 0.64 | 100 | -296 | -0.34 |
| BAJAJFINSV | 9,663 | 21,135 | 0.46 | -938 | 101 | -9.29 |
| BAJFINANCE | 28,095 | 29,918 | 0.94 | 2,188 | 950 | 2.30 |
| BALKRISIND | 1,897 | 1,779 | 1.07 | -45 | 7 | -6.43 |
| BANDHANBNK | 8,217 | 9,385 | 0.88 | -141 | 467 | -0.30 |
| BANKBARODA | 13,009 | 11,334 | 1.15 | 40 | -1,079 | -0.04 |
| BANKINDIA | 3,335 | 3,883 | 0.86 | 134 | -489 | -0.27 |
| BEL | 17,112 | 14,842 | 1.15 | 307 | -1,759 | -0.17 |
| BERGEPAINT | 2,358 | 3,521 | 0.67 | -64 | 271 | -0.24 |
| BHARATFORG | 3,838 | 7,666 | 0.50 | 226 | -552 | -0.41 |
| BHARTIARTL | 23,051 | 42,220 | 0.55 | -375 | -682 | 0.55 |
| BHEL | 12,718 | 10,212 | 1.25 | 846 | 276 | 3.07 |
| BIOCON | 4,381 | 5,286 | 0.83 | 158 | -258 | -0.61 |
| BOSCHLTD | 1,439 | 4,949 | 0.29 | 44 | -102 | -0.43 |
| BPCL | 9,098 | 20,191 | 0.45 | 49 | 735 | 0.07 |
| BRITANNIA | 7,687 | 8,785 | 0.88 | 286 | 1,181 | 0.24 |
| BSE | 25,618 | 57,919 | 0.44 | -137 | -5,073 | 0.03 |
| BSOFT | 4,015 | 7,834 | 0.51 | 128 | 766 | 0.17 |
| CAMS | 7,055 | 6,636 | 1.06 | 2,026 | 1,304 | 1.55 |
| CANBK | 13,125 | 17,891 | 0.73 | 790 | -238 | -3.32 |
| CDSL | 10,008 | 22,632 | 0.44 | 935 | 1,750 | 0.53 |
| CESC | 1,346 | 2,096 | 0.64 | 415 | 389 | 1.07 |
| CGPOWER | 5,027 | 4,117 | 1.22 | -79 | -102 | 0.77 |
| CHAMBLFERT | 3,322 | 3,668 | 0.91 | 338 | -481 | -0.70 |
| CHOLAFIN | 4,540 | 4,375 | 1.04 | 234 | 82 | 2.85 |
| CIPLA | 11,048 | 13,055 | 0.85 | -73 | 202 | -0.36 |
| COALINDIA | 20,211 | 22,385 | 0.90 | 1,297 | -1,193 | -1.09 |
| COFORGE | 16,816 | 25,639 | 0.66 | 1,695 | 1,570 | 1.08 |
| COLPAL | 3,382 | 4,766 | 0.71 | 115 | 416 | 0.28 |
| CONCOR | 4,298 | 6,917 | 0.62 | 90 | 1,294 | 0.07 |
| CROMPTON | 2,494 | 2,198 | 1.13 | -243 | -385 | 0.63 |
| CUMMINSIND | 3,256 | 4,154 | 0.78 | 221 | 303 | 0.73 |
| CYIENT | 1,736 | 4,382 | 0.40 | 65 | -163 | -0.40 |
| DABUR | 5,191 | 7,909 | 0.66 | 54 | 571 | 0.09 |
| DALBHARAT | 2,599 | 2,631 | 0.99 | 1 | -389 | -0.00 |
| DEEPAKNTR | 2,611 | 4,385 | 0.60 | 176 | 225 | 0.78 |
| DELHIVERY | 1,768 | 3,869 | 0.46 | 142 | 1,049 | 0.14 |
| DIVISLAB | 7,456 | 7,368 | 1.01 | 203 | 110 | 1.85 |
| DIXON | 18,418 | 25,324 | 0.73 | 1,453 | -2,483 | -0.59 |
| DLF | 12,210 | 13,659 | 0.89 | 1,408 | -1,099 | -1.28 |
| DMART | 6,691 | 9,336 | 0.72 | -162 | -926 | 0.17 |
| DRREDDY | 8,127 | 12,575 | 0.65 | 276 | -604 | -0.46 |
| EICHERMOT | 7,712 | 8,898 | 0.87 | -436 | 468 | -0.93 |
| ESCORTS | 2,988 | 4,834 | 0.62 | 1,160 | 1,897 | 0.61 |
| EXIDEIND | 4,529 | 5,721 | 0.79 | -77 | -506 | 0.15 |
| FEDERALBNK | 5,655 | 6,390 | 0.88 | 560 | -444 | -1.26 |
| GAIL | 9,170 | 10,689 | 0.86 | 532 | -1,662 | -0.32 |
| GLENMARK | 6,244 | 3,974 | 1.57 | 369 | -140 | -2.64 |
| GMRAIRPORT | 5,952 | 7,953 | 0.75 | 17 | -630 | -0.03 |
| GODREJCP | 3,551 | 5,013 | 0.71 | -373 | 210 | -1.78 |
| GODREJPROP | 6,374 | 9,585 | 0.66 | 99 | 163 | 0.61 |
| GRANULES | 2,692 | 3,519 | 0.76 | 8 | -104 | -0.08 |
| GRASIM | 5,806 | 7,578 | 0.77 | 211 | 330 | 0.64 |
| HAL | 25,535 | 28,297 | 0.90 | 3,720 | 3,296 | 1.13 |
| HAVELLS | 5,409 | 5,367 | 1.01 | 303 | 26 | 11.65 |
| HCLTECH | 14,435 | 15,205 | 0.95 | -609 | 132 | -4.61 |
| HDFCAMC | 3,676 | 4,143 | 0.89 | 299 | -138 | -2.17 |
| HDFCBANK | 34,259 | 36,031 | 0.95 | 1,140 | 4,331 | 0.26 |
| HDFCLIFE | 7,939 | 8,870 | 0.90 | 1,646 | -9 | -182.89 |
| HEROMOTOCO | 12,452 | 20,837 | 0.60 | 104 | 1,781 | 0.06 |
| HFCL | 2,575 | 5,025 | 0.51 | 240 | -391 | -0.61 |
| HINDALCO | 14,656 | 15,365 | 0.95 | 291 | 9 | 30.86 |
| HINDCOPPER | 3,167 | 3,378 | 0.94 | -65 | -144 | 0.45 |
| HINDPETRO | 7,700 | 9,664 | 0.80 | -293 | -254 | 1.15 |
| HINDUNILVR | 14,177 | 18,634 | 0.76 | -91 | 21 | -4.33 |
| HUDCO | 5,473 | 5,316 | 1.03 | 907 | -229 | -3.96 |
| ICICIBANK | 39,797 | 27,095 | 1.47 | -26 | -137 | 0.19 |
| ICICIGI | 2,343 | 2,239 | 1.05 | 26 | -35 | -0.74 |
| ICICIPRULI | 1,899 | 3,203 | 0.59 | -45 | -222 | 0.20 |
| IDEA | 9,251 | 20,992 | 0.44 | 278 | 1,156 | 0.24 |
| IDFCFIRSTB | 11,970 | 18,808 | 0.64 | -169 | -1,102 | 0.15 |
| IEX | 5,980 | 5,609 | 1.07 | 154 | -763 | -0.20 |
| IGL | 3,228 | 4,093 | 0.79 | -137 | -454 | 0.30 |
| IIFL | 2,341 | 2,705 | 0.87 | 72 | 164 | 0.44 |
| INDHOTEL | 7,560 | 6,924 | 1.09 | 1,529 | 285 | 5.37 |
| INDIANB | 2,117 | 1,702 | 1.24 | 264 | -66 | -4.00 |
| INDIGO | 15,912 | 15,575 | 1.02 | 2,996 | 4,447 | 0.67 |
| INDUSINDBK | 35,091 | 85,133 | 0.41 | -691 | -5,011 | 0.14 |
| INDUSTOWER | 8,919 | 10,291 | 0.87 | -139 | -51 | 2.73 |
| INFY | 30,661 | 54,683 | 0.56 | 2,179 | 3,290 | 0.66 |
| IOC | 11,238 | 11,197 | 1.00 | 86 | -120 | -0.72 |
| IRB | 1,678 | 3,639 | 0.46 | -353 | -807 | 0.44 |
| IRCTC | 5,425 | 7,945 | 0.68 | -591 | -893 | 0.66 |
| IREDA | 2,839 | 5,693 | 0.50 | 454 | 428 | 1.06 |
| IRFC | 6,903 | 9,728 | 0.71 | 1,075 | -1,124 | -0.96 |
| ITC | 13,804 | 25,574 | 0.54 | 663 | 4,526 | 0.15 |
| JINDALSTEL | 6,564 | 8,818 | 0.74 | -105 | 1,063 | -0.10 |
| JIOFIN | 17,121 | 27,487 | 0.62 | 237 | -148 | -1.60 |
| JKCEMENT | 937 | 1,135 | 0.83 | 22 | -35 | -0.63 |
| JSL | 1,167 | 1,948 | 0.60 | 7 | -59 | -0.12 |
| JSWENERGY | 7,937 | 8,558 | 0.93 | 1,402 | -1,498 | -0.94 |
| JSWSTEEL | 9,516 | 11,606 | 0.82 | 399 | 39 | 10.23 |
| JUBLFOOD | 4,131 | 6,242 | 0.66 | 317 | -162 | -1.96 |
| KALYANKJIL | 6,423 | 12,156 | 0.53 | 510 | -758 | -0.67 |
| KEI | 5,652 | 9,329 | 0.61 | 234 | -1,447 | -0.16 |
| KOTAKBANK | 24,701 | 20,324 | 1.22 | -1,171 | -578 | 2.03 |
| KPITTECH | 2,744 | 3,014 | 0.91 | -8 | -130 | 0.06 |
| LAURUSLABS | 5,094 | 5,625 | 0.91 | 451 | -604 | -0.75 |
| LICHSGFIN | 5,805 | 5,198 | 1.12 | 185 | -145 | -1.28 |
| LICI | 3,336 | 3,692 | 0.90 | -30 | -613 | 0.05 |
| LODHA | 2,582 | 3,634 | 0.71 | 396 | 330 | 1.20 |
| LT | 28,814 | 28,673 | 1.00 | 1,513 | -2,602 | -0.58 |
| LTF | 3,655 | 4,234 | 0.86 | 20 | 21 | 0.95 |
| LTIM | 7,908 | 13,630 | 0.58 | 730 | 1,490 | 0.49 |
| LTTS | 3,486 | 5,911 | 0.59 | 188 | -647 | -0.29 |
| LUPIN | 5,900 | 6,091 | 0.97 | 218 | -119 | -1.83 |
| M&M | 26,129 | 35,705 | 0.73 | -208 | -1,016 | 0.20 |
| M&MFIN | 3,204 | 3,279 | 0.98 | 144 | -236 | -0.61 |
| MANAPPURAM | 3,740 | 3,352 | 1.12 | -145 | -81 | 1.79 |
| MARICO | 3,273 | 3,465 | 0.94 | -41 | -28 | 1.46 |
| MARUTI | 21,911 | 46,342 | 0.47 | 249 | 2,777 | 0.09 |
| MAXHEALTH | 2,715 | 4,024 | 0.67 | 751 | 629 | 1.19 |
| MCX | 14,043 | 15,731 | 0.89 | 325 | -146 | -2.23 |
| MFSL | 2,068 | 2,064 | 1.00 | 36 | -127 | -0.28 |
| MGL | 3,218 | 5,095 | 0.63 | -7 | 790 | -0.01 |
| MOTHERSON | 5,406 | 7,814 | 0.69 | -7 | -264 | 0.03 |
| MPHASIS | 4,009 | 5,030 | 0.80 | 17 | -72 | -0.24 |
| MRF | 2,163 | 3,524 | 0.61 | 343 | -177 | -1.94 |
| MUTHOOTFIN | 8,881 | 7,671 | 1.16 | 2,756 | 1,185 | 2.33 |
| NATIONALUM | 5,529 | 8,789 | 0.63 | 56 | 337 | 0.17 |
| NAUKRI | 4,737 | 8,583 | 0.55 | -1,234 | -50 | 24.68 |
| NBCC | 1,366 | 2,330 | 0.59 | 235 | 580 | 0.41 |
| NCC | 3,475 | 4,028 | 0.86 | 457 | -313 | -1.46 |
| NESTLEIND | 8,712 | 7,827 | 1.11 | -335 | 544 | -0.62 |
| NHPC | 1,845 | 2,377 | 0.78 | 74 | 25 | 2.96 |
| NMDC | 6,342 | 6,808 | 0.93 | 250 | -441 | -0.57 |
| NTPC | 20,382 | 30,273 | 0.67 | 2,110 | 189 | 11.16 |
| NYKAA | 1,650 | 3,672 | 0.45 | -36 | 293 | -0.12 |
| OBEROIRLTY | 2,511 | 4,351 | 0.58 | 2 | -274 | -0.01 |
| OFSS | 5,363 | 11,117 | 0.48 | 51 | -829 | -0.06 |
| OIL | 1,982 | 3,038 | 0.65 | -99 | -210 | 0.47 |
| ONGC | 15,309 | 29,315 | 0.52 | 924 | 1,552 | 0.60 |
| PAGEIND | 1,531 | 3,012 | 0.51 | 69 | -214 | -0.32 |
| PATANJALI | 4,473 | 4,988 | 0.90 | -31 | 41 | -0.76 |
| PAYTM | 8,338 | 11,590 | 0.72 | 565 | -1,127 | -0.50 |
| PEL | 3,338 | 4,075 | 0.82 | 311 | -363 | -0.86 |
| PERSISTENT | 7,493 | 12,468 | 0.60 | 660 | 947 | 0.70 |
| PETRONET | 10,037 | 8,841 | 1.14 | 954 | -491 | -1.94 |
| PFC | 13,143 | 16,089 | 0.82 | -227 | -547 | 0.41 |
| PHOENIXLTD | 1,769 | 1,365 | 1.30 | 846 | 331 | 2.56 |
| PIDILITIND | 2,205 | 3,289 | 0.67 | 69 | 438 | 0.16 |
| PIIND | 4,063 | 5,113 | 0.79 | 45 | 162 | 0.28 |
| PNB | 8,611 | 12,960 | 0.66 | -427 | -165 | 2.59 |
| POLICYBZR | 7,854 | 6,079 | 1.29 | 3,113 | 468 | 6.65 |
| POLYCAB | 18,260 | 19,463 | 0.94 | 3,758 | -1,039 | -3.62 |
| POONAWALLA | 1,884 | 3,591 | 0.52 | 415 | 1,187 | 0.35 |
| POWERGRID | 8,209 | 14,305 | 0.57 | 1,043 | -91 | -11.46 |
| PRESTIGE | 3,682 | 5,708 | 0.65 | 50 | 587 | 0.09 |
| RAMCOCEM | 3,006 | 3,074 | 0.98 | 108 | -99 | -1.09 |
| RBLBANK | 2,818 | 3,913 | 0.72 | -31 | -242 | 0.13 |
| RECLTD | 21,938 | 18,301 | 1.20 | 352 | -2,053 | -0.17 |
| RELIANCE | 75,008 | 1,15,452 | 0.65 | -3,400 | -186 | 18.28 |
| SAIL | 8,112 | 10,726 | 0.76 | -405 | -1,367 | 0.30 |
| SBICARD | 4,151 | 6,655 | 0.62 | -126 | -73 | 1.73 |
| SBILIFE | 6,060 | 7,589 | 0.80 | 844 | 439 | 1.92 |
| SBIN | 51,609 | 51,401 | 1.00 | -34 | -5,324 | 0.01 |
| SHREECEM | 818 | 1,744 | 0.47 | 56 | -185 | -0.30 |
| SHRIRAMFIN | 11,180 | 9,671 | 1.16 | 1,107 | 105 | 10.53 |
| SIEMENS | 7,544 | 11,758 | 0.64 | 95 | -283 | -0.34 |
| SJVN | 1,763 | 2,450 | 0.72 | -45 | -398 | 0.11 |
| SOLARINDS | 1,693 | 2,536 | 0.67 | -85 | -2 | 42.50 |
| SONACOMS | 1,913 | 2,663 | 0.72 | -86 | 65 | -1.32 |
| SRF | 5,542 | 8,659 | 0.64 | 208 | -591 | -0.35 |
| SUNPHARMA | 19,363 | 19,914 | 0.97 | -1,141 | 58 | -19.67 |
| SUPREMEIND | 1,132 | 1,844 | 0.61 | 143 | 135 | 1.06 |
| SYNGENE | 1,325 | 2,157 | 0.61 | -41 | 348 | -0.12 |
| TATACHEM | 4,620 | 7,168 | 0.64 | -292 | -228 | 1.28 |
| TATACOMM | 6,320 | 7,914 | 0.80 | 730 | 1,430 | 0.51 |
| TATACONSUM | 6,044 | 9,465 | 0.64 | -202 | -234 | 0.86 |
| TATAELXSI | 1,659 | 4,218 | 0.39 | -81 | -91 | 0.89 |
| TATAMOTORS | 52,134 | 67,450 | 0.77 | -79 | -360 | 0.22 |
| TATAPOWER | 19,102 | 18,421 | 1.04 | 764 | -1,329 | -0.57 |
| TATASTEEL | 32,332 | 33,547 | 0.96 | 2,956 | -673 | -4.39 |
| TATATECH | 1,780 | 3,113 | 0.57 | -20 | -656 | 0.03 |
| TCS | 30,343 | 57,176 | 0.53 | 524 | 6,283 | 0.08 |
| TECHM | 8,784 | 16,533 | 0.53 | 1,093 | 2,233 | 0.49 |
| TIINDIA | 1,718 | 2,833 | 0.61 | 17 | -7 | -2.43 |
| TITAGARH | 2,255 | 4,656 | 0.48 | 120 | 14 | 8.57 |
| TITAN | 10,742 | 17,209 | 0.62 | -464 | 324 | -1.43 |
| TORNTPHARM | 1,236 | 1,107 | 1.12 | 7 | -21 | -0.33 |
| TORNTPOWER | 1,358 | 1,360 | 1.00 | 152 | 4 | 38.00 |
| TRENT | 21,577 | 26,083 | 0.83 | 590 | 76 | 7.76 |
| TVSMOTOR | 4,417 | 6,225 | 0.71 | -2 | 191 | -0.01 |
| ULTRACEMCO | 16,607 | 21,276 | 0.78 | 1,178 | -2,062 | -0.57 |
| UNIONBANK | 3,745 | 4,056 | 0.92 | 455 | 120 | 3.79 |
| UNITDSPR | 5,637 | 8,009 | 0.70 | 1,420 | 640 | 2.22 |
| UPL | 5,864 | 6,017 | 0.97 | 848 | -162 | -5.23 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 14,623 | 10,827 | 1.35 | 26 | 413 | 0.06 |
| VEDL | 21,910 | 20,786 | 1.05 | -804 | -397 | 2.03 |
| VOLTAS | 14,694 | 17,157 | 0.86 | 2,147 | 2,703 | 0.79 |
| WIPRO | 11,279 | 23,600 | 0.48 | 14 | -1,545 | -0.01 |
| YESBANK | 2,257 | 4,307 | 0.52 | -6 | -186 | 0.03 |
| ZOMATO | 24,654 | 36,978 | 0.67 | 2,580 | 3,461 | 0.75 |
| ZYDUSLIFE | 2,854 | 4,611 | 0.62 | 212 | 548 | 0.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
