`
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited

164.7 4.27 (2.66%)

Put-Call ratio for RBLBANK

13 Feb 2025 11:41 AM IST

Put OI
3,095
Call OI
4,962
Pcr
0.62
Put Change OI
84
Call Change OI
134
Intraday Pcr
0.63


On  2 Dec    RBLBANK was trading at 155.96  with pcr value  0

On  3 Dec    RBLBANK was trading at 162.71  with pcr value  Infinity

On  4 Dec    RBLBANK was trading at 173.4  with pcr value  Infinity

On  5 Dec    RBLBANK was trading at 174.22  with pcr value  Infinity

On  6 Dec    RBLBANK was trading at 174.66  with pcr value  0

On  9 Dec    RBLBANK was trading at 171.36  with pcr value  1

On  10 Dec    RBLBANK was trading at 178.08  with pcr value  0

On  11 Dec    RBLBANK was trading at 179.05  with pcr value  1

On  12 Dec    RBLBANK was trading at 173.64  with pcr value  1

On  13 Dec    RBLBANK was trading at 173.25  with pcr value  1

On  16 Dec    RBLBANK was trading at 172.53  with pcr value  1

On  17 Dec    RBLBANK was trading at 167.05  with pcr value  1

On  18 Dec    RBLBANK was trading at 165.88  with pcr value  1

On  19 Dec    RBLBANK was trading at 164.33  with pcr value  1

On  20 Dec    RBLBANK was trading at 152.79  with pcr value  0

On  23 Dec    RBLBANK was trading at 155.01  with pcr value  Infinity

On  24 Dec    RBLBANK was trading at 163.31  with pcr value  Infinity

On  26 Dec    RBLBANK was trading at 162.41  with pcr value  0.38

On  27 Dec    RBLBANK was trading at 159.86  with pcr value  0.91

On  30 Dec    RBLBANK was trading at 156.82  with pcr value  0.64

On  31 Dec    RBLBANK was trading at 158  with pcr value  0.31

On  1 Jan    RBLBANK was trading at 157.8  with pcr value  0.52

On  2 Jan    RBLBANK was trading at 159.12  with pcr value  1.05

On  3 Jan    RBLBANK was trading at 162.79  with pcr value  1.62

On  6 Jan    RBLBANK was trading at 166.79  with pcr value  0.2

On  7 Jan    RBLBANK was trading at 166.02  with pcr value  0.05

On  8 Jan    RBLBANK was trading at 161.66  with pcr value  0.41

On  9 Jan    RBLBANK was trading at 158.38  with pcr value  0.05

On  10 Jan    RBLBANK was trading at 154.21  with pcr value  0.05

On  13 Jan    RBLBANK was trading at 149.46  with pcr value  0.05

On  14 Jan    RBLBANK was trading at 153.92  with pcr value  0.81

On  15 Jan    RBLBANK was trading at 156.85  with pcr value  0.05

On  16 Jan    RBLBANK was trading at 158.49  with pcr value  0.05

On  17 Jan    RBLBANK was trading at 155.12  with pcr value  0.41

On  20 Jan    RBLBANK was trading at 158.18  with pcr value  0.81

On  21 Jan    RBLBANK was trading at 158.27  with pcr value  1.1

On  22 Jan    RBLBANK was trading at 155.06  with pcr value  0.25

On  23 Jan    RBLBANK was trading at 155.97  with pcr value  2

On  24 Jan    RBLBANK was trading at 155.73  with pcr value  1.05

On  27 Jan    RBLBANK was trading at 149.93  with pcr value  0.93

On  28 Jan    RBLBANK was trading at 155.56  with pcr value  0.75

On  29 Jan    RBLBANK was trading at 157.88  with pcr value  0.55

On  30 Jan    RBLBANK was trading at 162.5  with pcr value  0.6

On  31 Jan    RBLBANK was trading at 164.77  with pcr value  0.57

On  1 Feb    RBLBANK was trading at 166.67  with pcr value  0.54

On  3 Feb    RBLBANK was trading at 164.35  with pcr value  0.56

On  4 Feb    RBLBANK was trading at 166.16  with pcr value  0.56

On  5 Feb    RBLBANK was trading at 170.85  with pcr value  0.57

On  7 Feb    RBLBANK was trading at 169.5  with pcr value  0.54

On  10 Feb    RBLBANK was trading at 168.23  with pcr value  0.45

On  11 Feb    RBLBANK was trading at 163.06  with pcr value  0.58

On  12 Feb    RBLBANK was trading at 160.43  with pcr value  0.62

On  13 Feb    RBLBANK was trading at 164.7  with pcr value  0.62


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,240 8,187 0.52 101 65 1.55
ABB 5,885 10,289 0.57 286 465 0.62
ABBOTINDIA 1,814 1,951 0.93 -120 0 0.00
ABCAPITAL 6,003 7,744 0.78 191 -128 -1.49
ABFRL 3,057 4,231 0.72 273 122 2.24
ACC 4,336 10,302 0.42 79 149 0.53
ADANIENSOL 2,297 7,119 0.32 118 57 2.07
ADANIENT 20,759 26,284 0.79 457 1,795 0.25
ADANIGREEN 5,676 17,454 0.33 238 -346 -0.69
ADANIPORTS 13,612 23,797 0.57 334 295 1.13
ALKEM 4,729 9,568 0.49 -225 -243 0.93
AMBUJACEM 6,753 19,127 0.35 14 -153 -0.09
ANGELONE 7,004 10,878 0.64 137 28 4.89
APLAPOLLO 1,935 2,911 0.66 7 -101 -0.07
APOLLOHOSP 8,387 19,793 0.42 314 824 0.38
APOLLOTYRE 2,599 5,964 0.44 -58 -326 0.18
ASHOKLEY 12,321 14,919 0.83 1,368 1,214 1.13
ASIANPAINT 17,670 41,646 0.42 -224 1,050 -0.21
ASTRAL 2,876 8,792 0.33 -17 287 -0.06
ATGL 1,018 3,614 0.28 -6 42 -0.14
ATUL 1,147 1,861 0.62 -183 110 -1.66
AUBANK 4,526 8,152 0.56 22 217 0.10
AUROPHARMA 5,347 6,647 0.80 456 231 1.97
AXISBANK 20,928 44,757 0.47 863 -288 -3.00
BAJAJ-AUTO 10,202 17,372 0.59 21 471 0.04
BAJAJFINSV 12,012 18,580 0.65 2,059 506 4.07
BAJFINANCE 29,881 34,914 0.86 2,115 1,163 1.82
BALKRISIND 672 1,731 0.39 -169 123 -1.38
BANDHANBNK 6,676 12,335 0.54 86 468 0.18
BANKBARODA 10,922 20,042 0.54 118 377 0.31
BANKINDIA 2,856 3,617 0.79 -9 -92 0.10
BATAINDIA 2,463 3,537 0.70 -85 205 -0.41
BEL 17,543 38,374 0.46 342 7 48.86
BERGEPAINT 3,408 3,499 0.97 -51 -96 0.53
BHARATFORG 6,868 9,333 0.74 759 1,156 0.66
BHARTIARTL 28,954 42,287 0.68 3,203 -19 -168.58
BHEL 12,385 18,591 0.67 613 -1,398 -0.44
BIOCON 4,304 7,805 0.55 198 371 0.53
BOSCHLTD 2,344 5,299 0.44 39 76 0.51
BPCL 6,957 23,011 0.30 102 52 1.96
BRITANNIA 7,663 21,313 0.36 303 -262 -1.16
BSE 12,931 26,073 0.50 699 1,989 0.35
BSOFT 5,811 5,297 1.10 252 -214 -1.18
CAMS 3,629 10,036 0.36 49 331 0.15
CANBK 10,602 18,337 0.58 212 592 0.36
CANFINHOME 1,115 3,854 0.29 -20 66 -0.30
CDSL 9,082 26,694 0.34 37 258 0.14
CESC 1,559 4,320 0.36 19 -35 -0.54
CGPOWER 3,443 4,163 0.83 -50 48 -1.04
CHAMBLFERT 3,228 4,592 0.70 206 16 12.88
CHOLAFIN 4,367 6,479 0.67 435 586 0.74
CIPLA 10,411 18,566 0.56 1,614 942 1.71
COALINDIA 18,265 29,256 0.62 180 -74 -2.43
COFORGE 10,595 19,277 0.55 55 920 0.06
COLPAL 3,948 10,400 0.38 56 333 0.17
CONCOR 4,240 10,968 0.39 -148 -246 0.60
COROMANDEL 1,136 2,196 0.52 14 34 0.41
CROMPTON 2,267 2,548 0.89 -45 117 -0.38
CUB 1,109 2,871 0.39 -31 23 -1.35
CUMMINSIND 6,812 13,673 0.50 96 -535 -0.18
CYIENT 1,959 3,616 0.54 26 60 0.43
DABUR 4,869 8,091 0.60 -78 91 -0.86
DALBHARAT 1,533 2,202 0.70 -48 -107 0.45
DEEPAKNTR 2,841 5,054 0.56 32 288 0.11
DELHIVERY 3,816 7,070 0.54 -100 -282 0.35
DIVISLAB 13,010 13,297 0.98 976 393 2.48
DIXON 16,334 38,858 0.42 643 455 1.41
DLF 12,564 27,165 0.46 488 1,746 0.28
DMART 4,197 13,660 0.31 -130 -241 0.54
DRREDDY 6,581 13,673 0.48 213 255 0.84
EICHERMOT 8,942 24,813 0.36 65 48 1.35
ESCORTS 3,642 10,562 0.34 109 189 0.58
EXIDEIND 4,530 6,445 0.70 12 68 0.18
FEDERALBNK 5,778 6,831 0.85 148 212 0.70
GAIL 9,771 17,459 0.56 678 -522 -1.30
GLENMARK 3,971 4,673 0.85 419 354 1.18
GMRAIRPORT 6,292 10,398 0.61 -13 -92 0.14
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,418 1,704 0.83 22 -48 -0.46
GODREJCP 2,313 4,628 0.50 202 77 2.62
GODREJPROP 8,702 24,749 0.35 840 -618 -1.36
GRANULES 1,719 4,209 0.41 95 -117 -0.81
GRASIM 7,713 9,289 0.83 637 -18 -35.39
GUJGASLTD 2,035 5,942 0.34 -2 238 -0.01
HAL 29,034 63,121 0.46 -588 -2,837 0.21
HAVELLS 3,008 6,243 0.48 83 244 0.34
HCLTECH 12,588 23,132 0.54 475 7 67.86
HDFCAMC 4,077 8,438 0.48 6 278 0.02
HDFCBANK 30,961 60,328 0.51 -144 1,123 -0.13
HDFCLIFE 5,902 15,194 0.39 135 138 0.98
HEROMOTOCO 13,068 27,104 0.48 -688 757 -0.91
HFCL 3,281 6,944 0.47 18 32 0.56
HINDALCO 8,892 12,175 0.73 361 599 0.60
HINDCOPPER 1,231 3,383 0.36 2 37 0.05
HINDPETRO 4,745 8,686 0.55 88 314 0.28
HINDUNILVR 12,825 33,838 0.38 -101 154 -0.66
HUDCO 5,597 15,131 0.37 86 -200 -0.43
ICICIBANK 22,648 36,913 0.61 441 -378 -1.17
ICICIGI 1,950 2,272 0.86 -27 79 -0.34
ICICIPRULI 2,221 4,856 0.46 171 -30 -5.70
IDEA 11,683 26,776 0.44 375 382 0.98
IDFCFIRSTB 10,006 13,563 0.74 218 275 0.79
IEX 4,029 5,876 0.69 88 134 0.66
IGL 4,096 6,847 0.60 63 -128 -0.49
INDHOTEL 5,459 10,625 0.51 272 77 3.53
INDIAMART 1,448 1,606 0.90 14 38 0.37
INDIANB 1,656 1,972 0.84 86 359 0.24
INDIGO 6,332 10,110 0.63 88 202 0.44
INDUSINDBK 23,630 32,997 0.72 516 329 1.57
INDUSTOWER 10,770 14,673 0.73 297 465 0.64
INFY 23,986 44,365 0.54 377 390 0.97
IOC 8,732 13,465 0.65 16 -206 -0.08
IPCALAB 1,207 1,436 0.84 148 201 0.74
IRB 1,974 7,331 0.27 97 -1 -97.00
IRCTC 7,825 17,790 0.44 -248 138 -1.80
IRFC 8,172 33,941 0.24 -97 -256 0.38
ITC 20,851 61,949 0.34 265 -150 -1.77
JINDALSTEL 8,575 10,666 0.80 123 -335 -0.37
JIOFIN 14,547 33,624 0.43 253 -626 -0.40
JKCEMENT 1,089 2,566 0.42 28 215 0.13
JSL 760 963 0.79 29 33 0.88
JSWENERGY 3,031 8,299 0.37 -74 -330 0.22
JSWSTEEL 8,951 9,186 0.97 622 -159 -3.91
JUBLFOOD 6,275 7,417 0.85 1,775 793 2.24
KALYANKJIL 9,286 19,627 0.47 89 547 0.16
KEI 1,165 2,038 0.57 38 35 1.09
KOTAKBANK 21,386 33,274 0.64 3,270 -977 -3.35
KPITTECH 3,623 3,726 0.97 -58 116 -0.50
LALPATHLAB 1,280 1,976 0.65 -38 103 -0.37
LAURUSLABS 6,661 7,352 0.91 48 46 1.04
LICHSGFIN 5,857 9,159 0.64 16 -155 -0.10
LICI 4,305 7,861 0.55 -68 85 -0.80
LODHA 3,541 5,977 0.59 35 75 0.47
LT 35,021 78,850 0.44 -721 1,504 -0.48
LTF 2,941 5,153 0.57 211 221 0.95
LTIM 2,658 5,025 0.53 89 338 0.26
LTTS 1,847 4,128 0.45 -16 67 -0.24
LUPIN 8,297 12,052 0.69 596 -2,302 -0.26
M&M 23,891 39,306 0.61 1,210 265 4.57
M&MFIN 2,619 3,986 0.66 -86 314 -0.27
MANAPPURAM 1,582 3,422 0.46 -101 -40 2.52
MARICO 2,693 6,510 0.41 5 -31 -0.16
MARUTI 40,585 73,061 0.56 1,011 525 1.93
MAXHEALTH 2,034 3,541 0.57 -30 26 -1.15
MCX 8,395 12,874 0.65 234 -211 -1.11
METROPOLIS 1,837 1,889 0.97 14 13 1.08
MFSL 1,643 2,705 0.61 60 104 0.58
MGL 2,470 3,950 0.63 37 3 12.33
MOTHERSON 5,923 9,675 0.61 189 21 9.00
MPHASIS 2,895 5,688 0.51 108 214 0.50
MRF 1,734 6,157 0.28 85 354 0.24
MUTHOOTFIN 7,761 9,122 0.85 3,979 3,300 1.21
NATIONALUM 4,996 7,423 0.67 132 -302 -0.44
NAUKRI 5,277 9,931 0.53 -27 -36 0.75
NAVINFLUOR 3,688 3,497 1.05 -41 -207 0.20
NBCC 565 2,774 0.20 163 15 10.87
NCC 3,461 9,877 0.35 -50 -152 0.33
NESTLEIND 9,201 19,042 0.48 330 800 0.41
NHPC 2,389 5,846 0.41 -64 -94 0.68
NMDC 4,765 7,823 0.61 -110 -19 5.79
NTPC 8,982 41,118 0.22 244 589 0.41
NYKAA 2,785 6,129 0.45 32 90 0.36
OBEROIRLTY 3,693 8,172 0.45 997 1,058 0.94
OFSS 4,653 11,022 0.42 190 311 0.61
OIL 2,244 4,962 0.45 -58 232 -0.25
ONGC 11,489 42,767 0.27 357 914 0.39
PAGEIND 3,717 18,610 0.20 67 -333 -0.20
PAYTM 5,500 9,568 0.57 197 -24 -8.21
PEL 4,150 4,331 0.96 -17 30 -0.57
PERSISTENT 7,399 15,613 0.47 105 972 0.11
PETRONET 8,928 6,421 1.39 334 321 1.04
PFC 15,325 28,516 0.54 75 -1,172 -0.06
PHOENIXLTD 393 848 0.46 -10 97 -0.10
PIDILITIND 1,082 2,630 0.41 13 66 0.20
PIIND 4,135 10,002 0.41 207 1,360 0.15
PNB 7,923 15,812 0.50 96 102 0.94
POLICYBZR 3,655 4,648 0.79 188 245 0.77
POLYCAB 6,557 14,985 0.44 320 17 18.82
POONAWALLA 1,588 2,263 0.70 -163 -190 0.86
POWERGRID 8,369 26,989 0.31 -326 226 -1.44
PRESTIGE 3,192 4,866 0.66 525 -36 -14.58
PVRINOX 3,633 10,471 0.35 -94 116 -0.81
RAMCOCEM 1,735 3,785 0.46 -67 -19 3.53
RBLBANK 3,095 4,962 0.62 84 134 0.63
RECLTD 16,161 35,518 0.46 813 -426 -1.91
RELIANCE 76,956 1,45,374 0.53 923 847 1.09
SAIL 10,761 13,037 0.83 945 404 2.34
SBICARD 8,573 11,086 0.77 2,441 3,021 0.81
SBILIFE 5,139 12,932 0.40 159 179 0.89
SBIN 72,408 1,52,552 0.47 242 438 0.55
SHREECEM 1,692 2,201 0.77 114 160 0.71
SHRIRAMFIN 7,620 10,916 0.70 -114 143 -0.80
SIEMENS 11,112 20,640 0.54 -119 915 -0.13
SJVN 1,467 4,230 0.35 -28 373 -0.08
SOLARINDS 761 2,077 0.37 -7 -5 1.40
SONACOMS 1,056 2,120 0.50 -14 -13 1.08
SRF 7,865 10,119 0.78 624 518 1.20
SUNPHARMA 10,101 23,645 0.43 617 497 1.24
SUNTV 1,973 3,704 0.53 32 -1 -32.00
SUPREMEIND 942 1,097 0.86 -11 16 -0.69
SYNGENE 1,491 3,025 0.49 -39 131 -0.30
TATACHEM 7,896 13,598 0.58 98 208 0.47
TATACOMM 2,705 5,792 0.47 10 -111 -0.09
TATACONSUM 8,794 10,153 0.87 -79 12 -6.58
TATAELXSI 1,837 3,832 0.48 70 67 1.04
TATAMOTORS 60,102 1,34,746 0.45 735 -1,865 -0.39
TATAPOWER 20,739 33,535 0.62 373 -968 -0.39
TATASTEEL 25,270 33,311 0.76 3,017 208 14.50
TCS 22,113 41,815 0.53 360 2,411 0.15
TECHM 6,732 8,532 0.79 204 -35 -5.83
TIINDIA 1,447 3,661 0.40 -67 168 -0.40
TITAN 16,145 42,541 0.38 55 1,605 0.03
TORNTPHARM 1,139 1,927 0.59 -11 198 -0.06
TORNTPOWER 538 1,304 0.41 -13 15 -0.87
TRENT 27,730 67,732 0.41 -405 -2,153 0.19
TVSMOTOR 4,546 6,031 0.75 83 272 0.31
UBL 2,082 2,767 0.75 376 211 1.78
ULTRACEMCO 16,204 24,592 0.66 1,382 32 43.19
UNIONBANK 4,110 5,651 0.73 122 -293 -0.42
UNITDSPR 2,750 4,856 0.57 -122 203 -0.60
UPL 7,533 8,870 0.85 412 738 0.56
VBL 5,733 8,575 0.67 239 391 0.61
VEDL 18,368 29,986 0.61 210 -11 -19.09
VOLTAS 12,071 27,063 0.45 308 734 0.42
WIPRO 10,650 13,203 0.81 191 453 0.42
YESBANK 2,758 5,616 0.49 0 82 0.00
ZOMATO 14,549 33,154 0.44 555 1,270 0.44
ZYDUSLIFE 3,620 9,394 0.39 -32 89 -0.36

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend