`
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited

164.78 4.35 (2.71%)

Max pain for RBLBANK

13 Feb 2025 11:01 AM IST

Max Pain for RBLBANK is 165  



Strike  125  has a total call value of 0  versus a total put value of  23,135,625,000 Combined total value = 23,135,625,000

Strike  127.5  has a total call value of 0  versus a total put value of  21,393,125,000 Combined total value = 21,393,125,000

Strike  130  has a total call value of 0  versus a total put value of  19,650,625,000 Combined total value = 19,650,625,000

Strike  132.5  has a total call value of 0  versus a total put value of  17,970,625,000 Combined total value = 17,970,625,000

Strike  135  has a total call value of 0  versus a total put value of  16,290,625,000 Combined total value = 16,290,625,000

Strike  137.5  has a total call value of 0  versus a total put value of  14,610,625,000 Combined total value = 14,610,625,000

Strike  140  has a total call value of 0  versus a total put value of  12,930,625,000 Combined total value = 12,930,625,000

Strike  142.5  has a total call value of 0  versus a total put value of  11,444,375,000 Combined total value = 11,444,375,000

Strike  145  has a total call value of 0  versus a total put value of  9,958,125,000 Combined total value = 9,958,125,000

Strike  147.5  has a total call value of 3,750,000  versus a total put value of  8,471,875,000 Combined total value = 8,475,625,000

Strike  150  has a total call value of 7,500,000  versus a total put value of  6,985,625,000 Combined total value = 6,993,125,000

Strike  152.5  has a total call value of 108,125,000  versus a total put value of  5,794,375,000 Combined total value = 5,902,500,000

Strike  155  has a total call value of 208,750,000  versus a total put value of  4,603,125,000 Combined total value = 4,811,875,000

Strike  157.5  has a total call value of 409,375,000  versus a total put value of  3,610,000,000 Combined total value = 4,019,375,000

Strike  160  has a total call value of 630,625,000  versus a total put value of  2,645,625,000 Combined total value = 3,276,250,000

Strike  162.5  has a total call value of 1,124,375,000  versus a total put value of  2,008,750,000 Combined total value = 3,133,125,000

Strike  165  has a total call value of 1,651,875,000  versus a total put value of  1,413,125,000 Combined total value = 3,065,000,000

Strike  167.5  has a total call value of 2,400,625,000  versus a total put value of  959,375,000 Combined total value = 3,360,000,000

Strike  170  has a total call value of 3,216,250,000  versus a total put value of  556,250,000 Combined total value = 3,772,500,000

Strike  172.5  has a total call value of 4,808,125,000  versus a total put value of  385,000,000 Combined total value = 5,193,125,000

Strike  175  has a total call value of 6,517,500,000  versus a total put value of  246,250,000 Combined total value = 6,763,750,000

Strike  177.5  has a total call value of 8,468,125,000  versus a total put value of  141,875,000 Combined total value = 8,610,000,000

Strike  180  has a total call value of 10,418,750,000  versus a total put value of  37,500,000 Combined total value = 10,456,250,000

Strike  182.5  has a total call value of 12,996,250,000  versus a total put value of  25,000,000 Combined total value = 13,021,250,000

Strike  185  has a total call value of 15,636,250,000  versus a total put value of  12,500,000 Combined total value = 15,648,750,000

Strike  187.5  has a total call value of 18,477,500,000  versus a total put value of  0 Combined total value = 18,477,500,000

Strike  190  has a total call value of 21,318,750,000  versus a total put value of  0 Combined total value = 21,318,750,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 439.35 450
ABB 5543.8 5600
ABBOTINDIA 28855.35 29000
ABCAPITAL 162.43 170
ABFRL 258.35 275
ACC 1944.9 2000
ADANIENSOL 767.1 760
ADANIENT 2327.65 2460
ADANIGREEN 937.05 960
ADANIPORTS 1140.7 1120
ALKEM 4704.5 4800
AMBUJACEM 509.2 510
ANGELONE 2359.95 2300
APLAPOLLO 1364.45 1440
APOLLOHOSP 6374.6 6500
APOLLOTYRE 421.25 420
ASHOKLEY 220.79 215
ASIANPAINT 2235.65 2280
ASTRAL 1390 1460
ATGL 603.8 620
ATUL 5741.95 5800
AUBANK 555.5 570
AUROPHARMA 1198 1200
AXISBANK 1014.3 1010
BAJAJ-AUTO 8740.05 8900
BAJAJFINSV 1834.55 1800
BAJFINANCE 8440 8200
BALKRISIND 2677.5 2660
BANDHANBNK 142.45 150
BANKBARODA 212.38 215
BANKINDIA 102.74 104
BATAINDIA 1326.55 1340
BEL 265.15 275
BERGEPAINT 490.85 485
BHARATFORG 1087.7 1120
BHARTIARTL 1722.4 1700
BHEL 204.44 205
BIOCON 365.25 365
BOSCHLTD 27472.8 29500
BPCL 258.35 260
BRITANNIA 4945 4950
BSE 5344 5300
BSOFT 514.5 520
CAMS 3486.9 3500
CANBK 90.23 93
CANFINHOME 617.8 630
CDSL 1259.6 1280
CESC 128.44 135
CGPOWER 592.15 600
CHAMBLFERT 543.2 530
CHOLAFIN 1395 1340
CIPLA 1485.3 1460
COALINDIA 364.75 385
COFORGE 8015.45 8300
COLPAL 2522.25 2620
CONCOR 707.85 730
COROMANDEL 1854.7 1800
CROMPTON 346.2 350
CUB 171.06 170
CUMMINSIND 2834.65 2900
CYIENT 1478.6 1420
DABUR 525.9 530
DALBHARAT 1820 1820
DEEPAKNTR 2254.75 2300
DELHIVERY 287.25 295
DIVISLAB 6095.55 6000
DIXON 15038.45 15000
DLF 688.05 710
DMART 3684.7 3750
DRREDDY 1222.5 1220
EICHERMOT 4893.2 5000
ESCORTS 3040 3200
EXIDEIND 368.6 375
FEDERALBNK 184.37 185
GAIL 164.2 163.5
GLENMARK 1426.95 1460
GMRAIRPORT 73.71 75
GMRINFRA 0 76
GNFC 574.6 560
GODREJCP 1065.35 1100
GODREJPROP 2028.15 2100
GRANULES 554 550
GRASIM 2515.55 2500
GUJGASLTD 415.65 425
HAL 3719.55 3750
HAVELLS 1532.1 1560
HCLTECH 1716.15 1720
HDFCAMC 3773.6 3800
HDFCBANK 1710.4 1720
HDFCLIFE 638.8 630
HEROMOTOCO 4000.25 4100
HFCL 93.46 100
HINDALCO 605.65 600
HINDCOPPER 231.3 230
HINDPETRO 325.2 340
HINDUNILVR 2338.7 2400
HUDCO 195.84 200
ICICIBANK 1261.95 1260
ICICIGI 1792.35 1840
ICICIPRULI 590.25 600
IDEA 8.86 9
IDFCFIRSTB 62.35 62
IEX 172.64 175
IGL 195.33 195
INDHOTEL 742.35 770
INDIAMART 2218.2 2180
INDIANB 523.1 530
INDIGO 4342.2 4400
INDUSINDBK 1049.5 1050
INDUSTOWER 355.7 360
INFY 1851.2 1880
IOC 121.38 125
IPCALAB 1472.35 1440
IRB 50.53 52
IRCTC 763.25 780
IRFC 128.13 130
ITC 412.15 425
JINDALSTEL 850.45 840
JIOFIN 232.59 240
JKCEMENT 4843.85 4800
JSL 609.75 600
JSWENERGY 475.25 470
JSWSTEEL 979.3 960
JUBLFOOD 679.4 680
KALYANKJIL 519.6 500
KEI 3474.75 3600
KOTAKBANK 1973.85 1940
KPITTECH 1353.45 1400
LALPATHLAB 2667.5 2800
LAURUSLABS 614.55 600
LICHSGFIN 552.9 570
LICI 790.15 820
LODHA 1177.15 1200
LT 3292.5 3400
LTF 141.77 145
LTIM 5684.2 5800
LTTS 5098.9 5250
LUPIN 2103.9 2100
M&M 3015.25 3100
M&MFIN 281.15 280
MANAPPURAM 198 200
MARICO 640.85 650
MARUTI 12651.1 12700
MAXHEALTH 1009 1040
MCX 5724.05 5800
METROPOLIS 1739.7 1760
MFSL 1100.55 1100
MGL 1310.45 1320
MOTHERSON 128.66 135
MPHASIS 2654.65 2800
MRF 109578.55 110000
MUTHOOTFIN 2322.95 2280
NATIONALUM 193.14 195
NAUKRI 7680 7800
NAVINFLUOR 4150.8 4100
NBCC 87.46 85
NCC 203.05 205
NESTLEIND 2190.9 2240
NHPC 75.62 75
NMDC 64.18 65
NTPC 307.2 310
NYKAA 171.35 170
OBEROIRLTY 1614.95 1660
OFSS 9080.6 9250
OIL 414.1 410
ONGC 237.95 245
PAGEIND 42322 43000
PAYTM 769.9 780
PEL 989.65 1040
PERSISTENT 5738.2 5900
PETRONET 304.2 305
PFC 385.1 400
PHOENIXLTD 1600.25 1600
PIDILITIND 2836.2 2900
PIIND 3307.85 3500
PNB 96.13 99
POLICYBZR 1641.15 1600
POLYCAB 5683.25 5700
POONAWALLA 304.1 305
POWERGRID 260.35 270
PRESTIGE 1249.65 1300
PVRINOX 1065.65 1080
RAMCOCEM 869.75 880
RBLBANK 164.78 165
RECLTD 414.6 430
RELIANCE 1219.15 1250
SAIL 110.06 110
SBICARD 866.05 820
SBILIFE 1472.7 1460
SBIN 734.85 750
SHREECEM 28573.9 28000
SHRIRAMFIN 557.9 560
SIEMENS 5274.45 5300
SJVN 92.22 90
SOLARINDS 9049.8 9000
SONACOMS 517.65 520
SRF 2851.8 2820
SUNPHARMA 1718 1720
SUNTV 605.05 600
SUPREMEIND 3921.05 3900
SYNGENE 712.4 740
TATACHEM 882.7 940
TATACOMM 1546 1580
TATACONSUM 1032.3 1030
TATAELXSI 6169 6200
TATAMOTORS 689.1 700
TATAPOWER 354.65 370
TATASTEEL 136.8 135
TCS 3943.6 4000
TECHM 1682.1 1680
TIINDIA 2716.05 2900
TITAN 3265.95 3350
TORNTPHARM 3070.15 3150
TORNTPOWER 1277.15 1300
TRENT 5370.4 5400
TVSMOTOR 2499.95 2520
UBL 2048 2060
ULTRACEMCO 11602.45 11500
UNIONBANK 114.99 115
UNITDSPR 1408.3 1420
UPL 633.55 610
VBL 523.4 530
VEDL 429.3 440
VOLTAS 1298.65 1340
WIPRO 310.15 311.5
YESBANK 18.3 19
ZOMATO 218.83 220
ZYDUSLIFE 949.95 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.