`
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited

204.67 7.85 (3.99%)

Max pain for RBLBANK

12 May 2025 11:46 AM IST

Max Pain for RBLBANK is 200  



Strike  150  has a total call value of 0  versus a total put value of  19,171,250,000 Combined total value = 19,171,250,000

Strike  152.5  has a total call value of 0  versus a total put value of  17,977,500,000 Combined total value = 17,977,500,000

Strike  155  has a total call value of 0  versus a total put value of  16,783,750,000 Combined total value = 16,783,750,000

Strike  157.5  has a total call value of 0  versus a total put value of  15,590,000,000 Combined total value = 15,590,000,000

Strike  160  has a total call value of 0  versus a total put value of  14,396,250,000 Combined total value = 14,396,250,000

Strike  162.5  has a total call value of 0  versus a total put value of  13,306,875,000 Combined total value = 13,306,875,000

Strike  165  has a total call value of 0  versus a total put value of  12,217,500,000 Combined total value = 12,217,500,000

Strike  167.5  has a total call value of 0  versus a total put value of  11,178,750,000 Combined total value = 11,178,750,000

Strike  170  has a total call value of 0  versus a total put value of  10,140,000,000 Combined total value = 10,140,000,000

Strike  172.5  has a total call value of 0  versus a total put value of  9,101,250,000 Combined total value = 9,101,250,000

Strike  175  has a total call value of 0  versus a total put value of  8,062,500,000 Combined total value = 8,062,500,000

Strike  177.5  has a total call value of 0  versus a total put value of  7,081,250,000 Combined total value = 7,081,250,000

Strike  180  has a total call value of 0  versus a total put value of  6,162,500,000 Combined total value = 6,162,500,000

Strike  182.5  has a total call value of 0  versus a total put value of  5,243,750,000 Combined total value = 5,243,750,000

Strike  185  has a total call value of 0  versus a total put value of  4,325,000,000 Combined total value = 4,325,000,000

Strike  187.5  has a total call value of 0  versus a total put value of  3,406,250,000 Combined total value = 3,406,250,000

Strike  190  has a total call value of 0  versus a total put value of  2,487,500,000 Combined total value = 2,487,500,000

Strike  192.5  has a total call value of 0  versus a total put value of  1,948,125,000 Combined total value = 1,948,125,000

Strike  195  has a total call value of 38,750,000  versus a total put value of  1,408,750,000 Combined total value = 1,447,500,000

Strike  197.5  has a total call value of 77,500,000  versus a total put value of  869,375,000 Combined total value = 946,875,000

Strike  200  has a total call value of 116,250,000  versus a total put value of  330,000,000 Combined total value = 446,250,000

Strike  202.5  has a total call value of 841,875,000  versus a total put value of  298,750,000 Combined total value = 1,140,625,000

Strike  205  has a total call value of 1,567,500,000  versus a total put value of  267,500,000 Combined total value = 1,835,000,000

Strike  207.5  has a total call value of 2,442,500,000  versus a total put value of  236,250,000 Combined total value = 2,678,750,000

Strike  210  has a total call value of 3,317,500,000  versus a total put value of  205,000,000 Combined total value = 3,522,500,000

Strike  212.5  has a total call value of 4,598,125,000  versus a total put value of  173,750,000 Combined total value = 4,771,875,000

Strike  215  has a total call value of 5,878,750,000  versus a total put value of  142,500,000 Combined total value = 6,021,250,000

Strike  217.5  has a total call value of 7,291,875,000  versus a total put value of  111,250,000 Combined total value = 7,403,125,000

Strike  220  has a total call value of 8,705,000,000  versus a total put value of  80,000,000 Combined total value = 8,785,000,000

Strike  222.5  has a total call value of 10,510,625,000  versus a total put value of  48,750,000 Combined total value = 10,559,375,000

Strike  225  has a total call value of 12,316,250,000  versus a total put value of  17,500,000 Combined total value = 12,333,750,000

Strike  227.5  has a total call value of 14,499,375,000  versus a total put value of  8,750,000 Combined total value = 14,508,125,000

Strike  230  has a total call value of 16,682,500,000  versus a total put value of  0 Combined total value = 16,682,500,000

Strike  232.5  has a total call value of 19,132,500,000  versus a total put value of  0 Combined total value = 19,132,500,000

Strike  235  has a total call value of 21,582,500,000  versus a total put value of  0 Combined total value = 21,582,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 461.95 450
ABB 5510 5600
ABCAPITAL 204.52 200
ABFRL 265.6 270
ACC 1853.6 1900
ADANIENSOL 886 900
ADANIENT 2412.1 2460
ADANIGREEN 934.45 940
ADANIPORTS 1362.8 1300
ALKEM 5006 5000
AMBUJACEM 542.25 545
ANGELONE 2438.7 2400
APLAPOLLO 1711.5 1660
APOLLOHOSP 6925.5 6950
APOLLOTYRE 474.6 475
ASHOKLEY 228.22 225
ASIANPAINT 2358.8 2380
ASTRAL 1323 1340
ATGL 629.45 620
AUBANK 698.6 670
AUROPHARMA 1195.3 1200
AXISBANK 1194.3 1180
BAJAJ-AUTO 7914 8000
BAJAJFINSV 2037.5 2000
BAJFINANCE 8940.5 9000
BALKRISIND 2756.1 2720
BANDHANBNK 162.49 165
BANKBARODA 226.9 230
BANKINDIA 110.13 110
BEL 317.75 310
BHARATFORG 1177.2 1140
BHARTIARTL 1872.6 1860
BHEL 231.49 230
BIOCON 325.85 330
BOSCHLTD 30750 30000
BPCL 310 310
BRITANNIA 5507 5450
BSE 6891 6600
BSOFT 410.5 400
CAMS 3653.9 3700
CANBK 100.88 99
CDSL 1265.5 1280
CESC 166.15 160
CGPOWER 637.25 630
CHAMBLFERT 699.5 690
CHOLAFIN 1575 1540
CIPLA 1503.2 1500
COALINDIA 392.5 390
COFORGE 8100.5 7500
COLPAL 2622.1 2600
CONCOR 678.75 700
CROMPTON 332.2 335
CUMMINSIND 2828.3 2900
CYIENT 1229.6 1200
DABUR 472 480
DALBHARAT 1989 1940
DEEPAKNTR 1976 1980
DELHIVERY 306.9 300
DIVISLAB 5990 6000
DIXON 16176 16000
DLF 667.1 670
DMART 4022.7 4050
DRREDDY 1184.1 1170
EICHERMOT 5485 5550
ESCORTS 3345.5 3300
ETERNAL 237.8 230
EXIDEIND 375.8 375
FEDERALBNK 193.33 195
GAIL 187.5 190
GLENMARK 1382.3 1400
GMRAIRPORT 88.54 86
GODREJCP 1270.1 1250
GODREJPROP 2109.2 2100
GRANULES 451.95 460
GRASIM 2745.8 2700
HAL 4435 4500
HAVELLS 1579.3 1600
HCLTECH 1642.3 1580
HDFCAMC 4468 4400
HDFCBANK 1955.5 1940
HDFCLIFE 733.25 720
HEROMOTOCO 3923 3900
HFCL 80.81 80
HINDALCO 642.75 640
HINDCOPPER 217.15 215
HINDPETRO 392.4 390
HINDUNILVR 2381 2380
HINDZINC 426.3 430
HUDCO 219.8 220
ICICIBANK 1435.2 1430
ICICIGI 1826.6 1840
ICICIPRULI 600.85 600
IDEA 7.02 8
IDFCFIRSTB 68.81 66
IEX 195.07 192.5
IGL 204.37 195
IIFL 387 370
INDHOTEL 766.25 760
INDIANB 573.35 570
INDIGO 5535 5350
INDUSINDBK 799.25 830
INDUSTOWER 396.55 390
INFY 1570.6 1500
INOXWIND 166.88 170
IOC 142.9 143
IRB 47.37 46
IRCTC 750.4 760
IREDA 165.27 160
IRFC 123.18 125
ITC 433.1 430
JINDALSTEL 878 890
JIOFIN 260.95 260
JSL 595 600
JSWENERGY 475.45 480
JSWSTEEL 987.1 990
JUBLFOOD 686.85 700
KALYANKJIL 534.95 520
KEI 3374.1 3200
KOTAKBANK 2148 2140
KPITTECH 1303.5 1260
LAURUSLABS 592.35 610
LICHSGFIN 596.3 600
LICI 808.55 800
LODHA 1286.7 1300
LT 3550.1 3400
LTF 168.81 165
LTIM 4786.1 4600
LUPIN 2012.5 2040
M&M 3047.7 3000
M&MFIN 254.85 265
MANAPPURAM 231.69 230
MARICO 732.45 720
MARUTI 12526 12000
MAXHEALTH 1150 1140
MCX 6106.5 6000
MFSL 1283.7 1280
MGL 1395.9 1380
MOTHERSON 143.01 140
MPHASIS 2500 2500
MRF 139640 138000
MUTHOOTFIN 2295.9 2200
NATIONALUM 163.73 165
NAUKRI 1448 1400
NBCC 97.26 98
NCC 216.51 217.5
NESTLEIND 2359.2 2360
NHPC 82.31 84
NMDC 66.7 67
NTPC 347.4 345
NYKAA 198 195
OBEROIRLTY 1600.2 1600
OFSS 8543 8335
OIL 409.9 400
ONGC 242.3 240
PAGEIND 46655 46000
PATANJALI 1822 1860
PAYTM 857.85 860
PEL 1053.9 1020
PERSISTENT 5740.5 5400
PETRONET 312.3 310
PFC 410 420
PHOENIXLTD 1509 1550
PIDILITIND 3054.2 3020
PIIND 3692 3700
PNB 95.6 96
PNBHOUSING 1066 1060
POLICYBZR 1660.4 1640
POLYCAB 5901.5 5800
POONAWALLA 386.65 380
POWERGRID 308.6 310
PRESTIGE 1336.4 1340
RAMCOCEM 949.9 950
RBLBANK 204.67 200
RECLTD 410.5 420
RELIANCE 1423 1380
SAIL 114.72 115
SBICARD 900 890
SBILIFE 1750.4 1720
SBIN 801.75 800
SHREECEM 29980 30000
SHRIRAMFIN 639.9 620
SIEMENS 2910.3 2900
SJVN 94.01 95
SOLARINDS 13222 13000
SONACOMS 510.6 490
SRF 3041.2 3000
SUNPHARMA 1691.6 1700
SUPREMEIND 3578.4 3500
SYNGENE 620.8 630
TATACHEM 842.4 850
TATACOMM 1553 1600
TATACONSUM 1147.2 1130
TATAELXSI 5955 5700
TATAMOTORS 717 690
TATAPOWER 388.55 400
TATASTEEL 147.51 145
TATATECH 683.3 660
TCS 3542 3460
TECHM 1542.4 1480
TIINDIA 2905.5 2850
TITAGARH 737.25 740
TITAN 3558.5 3480
TORNTPHARM 3190.8 3250
TORNTPOWER 1454.1 1440
TRENT 5388 5300
TVSMOTOR 2757.2 2720
ULTRACEMCO 11635 11800
UNIONBANK 128.05 125
UNITDSPR 1560.1 1560
UPL 694.35 670
VBL 511.95 510
VEDL 424.9 420
VOLTAS 1257.1 1260
WIPRO 250.92 245
YESBANK 20.46 20
ZOMATO 0 80
ZYDUSLIFE 883.5 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.