RBLBANK
Rbl Bank Limited
Max pain for RBLBANK
12 May 2025 11:46 AM IST
Max Pain for RBLBANK is 200
Strike 150 has a total call value of 0 versus a total put value of 19,171,250,000 Combined total value = 19,171,250,000
Strike 152.5 has a total call value of 0 versus a total put value of 17,977,500,000 Combined total value = 17,977,500,000
Strike 155 has a total call value of 0 versus a total put value of 16,783,750,000 Combined total value = 16,783,750,000
Strike 157.5 has a total call value of 0 versus a total put value of 15,590,000,000 Combined total value = 15,590,000,000
Strike 160 has a total call value of 0 versus a total put value of 14,396,250,000 Combined total value = 14,396,250,000
Strike 162.5 has a total call value of 0 versus a total put value of 13,306,875,000 Combined total value = 13,306,875,000
Strike 165 has a total call value of 0 versus a total put value of 12,217,500,000 Combined total value = 12,217,500,000
Strike 167.5 has a total call value of 0 versus a total put value of 11,178,750,000 Combined total value = 11,178,750,000
Strike 170 has a total call value of 0 versus a total put value of 10,140,000,000 Combined total value = 10,140,000,000
Strike 172.5 has a total call value of 0 versus a total put value of 9,101,250,000 Combined total value = 9,101,250,000
Strike 175 has a total call value of 0 versus a total put value of 8,062,500,000 Combined total value = 8,062,500,000
Strike 177.5 has a total call value of 0 versus a total put value of 7,081,250,000 Combined total value = 7,081,250,000
Strike 180 has a total call value of 0 versus a total put value of 6,162,500,000 Combined total value = 6,162,500,000
Strike 182.5 has a total call value of 0 versus a total put value of 5,243,750,000 Combined total value = 5,243,750,000
Strike 185 has a total call value of 0 versus a total put value of 4,325,000,000 Combined total value = 4,325,000,000
Strike 187.5 has a total call value of 0 versus a total put value of 3,406,250,000 Combined total value = 3,406,250,000
Strike 190 has a total call value of 0 versus a total put value of 2,487,500,000 Combined total value = 2,487,500,000
Strike 192.5 has a total call value of 0 versus a total put value of 1,948,125,000 Combined total value = 1,948,125,000
Strike 195 has a total call value of 38,750,000 versus a total put value of 1,408,750,000 Combined total value = 1,447,500,000
Strike 197.5 has a total call value of 77,500,000 versus a total put value of 869,375,000 Combined total value = 946,875,000
Strike 200 has a total call value of 116,250,000 versus a total put value of 330,000,000 Combined total value = 446,250,000
Strike 202.5 has a total call value of 841,875,000 versus a total put value of 298,750,000 Combined total value = 1,140,625,000
Strike 205 has a total call value of 1,567,500,000 versus a total put value of 267,500,000 Combined total value = 1,835,000,000
Strike 207.5 has a total call value of 2,442,500,000 versus a total put value of 236,250,000 Combined total value = 2,678,750,000
Strike 210 has a total call value of 3,317,500,000 versus a total put value of 205,000,000 Combined total value = 3,522,500,000
Strike 212.5 has a total call value of 4,598,125,000 versus a total put value of 173,750,000 Combined total value = 4,771,875,000
Strike 215 has a total call value of 5,878,750,000 versus a total put value of 142,500,000 Combined total value = 6,021,250,000
Strike 217.5 has a total call value of 7,291,875,000 versus a total put value of 111,250,000 Combined total value = 7,403,125,000
Strike 220 has a total call value of 8,705,000,000 versus a total put value of 80,000,000 Combined total value = 8,785,000,000
Strike 222.5 has a total call value of 10,510,625,000 versus a total put value of 48,750,000 Combined total value = 10,559,375,000
Strike 225 has a total call value of 12,316,250,000 versus a total put value of 17,500,000 Combined total value = 12,333,750,000
Strike 227.5 has a total call value of 14,499,375,000 versus a total put value of 8,750,000 Combined total value = 14,508,125,000
Strike 230 has a total call value of 16,682,500,000 versus a total put value of 0 Combined total value = 16,682,500,000
Strike 232.5 has a total call value of 19,132,500,000 versus a total put value of 0 Combined total value = 19,132,500,000
Strike 235 has a total call value of 21,582,500,000 versus a total put value of 0 Combined total value = 21,582,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 461.95 | 450 |
| ABB | 5510 | 5600 |
| ABCAPITAL | 204.52 | 200 |
| ABFRL | 265.6 | 270 |
| ACC | 1853.6 | 1900 |
| ADANIENSOL | 886 | 900 |
| ADANIENT | 2412.1 | 2460 |
| ADANIGREEN | 934.45 | 940 |
| ADANIPORTS | 1362.8 | 1300 |
| ALKEM | 5006 | 5000 |
| AMBUJACEM | 542.25 | 545 |
| ANGELONE | 2438.7 | 2400 |
| APLAPOLLO | 1711.5 | 1660 |
| APOLLOHOSP | 6925.5 | 6950 |
| APOLLOTYRE | 474.6 | 475 |
| ASHOKLEY | 228.22 | 225 |
| ASIANPAINT | 2358.8 | 2380 |
| ASTRAL | 1323 | 1340 |
| ATGL | 629.45 | 620 |
| AUBANK | 698.6 | 670 |
| AUROPHARMA | 1195.3 | 1200 |
| AXISBANK | 1194.3 | 1180 |
| BAJAJ-AUTO | 7914 | 8000 |
| BAJAJFINSV | 2037.5 | 2000 |
| BAJFINANCE | 8940.5 | 9000 |
| BALKRISIND | 2756.1 | 2720 |
| BANDHANBNK | 162.49 | 165 |
| BANKBARODA | 226.9 | 230 |
| BANKINDIA | 110.13 | 110 |
| BEL | 317.75 | 310 |
| BHARATFORG | 1177.2 | 1140 |
| BHARTIARTL | 1872.6 | 1860 |
| BHEL | 231.49 | 230 |
| BIOCON | 325.85 | 330 |
| BOSCHLTD | 30750 | 30000 |
| BPCL | 310 | 310 |
| BRITANNIA | 5507 | 5450 |
| BSE | 6891 | 6600 |
| BSOFT | 410.5 | 400 |
| CAMS | 3653.9 | 3700 |
| CANBK | 100.88 | 99 |
| CDSL | 1265.5 | 1280 |
| CESC | 166.15 | 160 |
| CGPOWER | 637.25 | 630 |
| CHAMBLFERT | 699.5 | 690 |
| CHOLAFIN | 1575 | 1540 |
| CIPLA | 1503.2 | 1500 |
| COALINDIA | 392.5 | 390 |
| COFORGE | 8100.5 | 7500 |
| COLPAL | 2622.1 | 2600 |
| CONCOR | 678.75 | 700 |
| CROMPTON | 332.2 | 335 |
| CUMMINSIND | 2828.3 | 2900 |
| CYIENT | 1229.6 | 1200 |
| DABUR | 472 | 480 |
| DALBHARAT | 1989 | 1940 |
| DEEPAKNTR | 1976 | 1980 |
| DELHIVERY | 306.9 | 300 |
| DIVISLAB | 5990 | 6000 |
| DIXON | 16176 | 16000 |
| DLF | 667.1 | 670 |
| DMART | 4022.7 | 4050 |
| DRREDDY | 1184.1 | 1170 |
| EICHERMOT | 5485 | 5550 |
| ESCORTS | 3345.5 | 3300 |
| ETERNAL | 237.8 | 230 |
| EXIDEIND | 375.8 | 375 |
| FEDERALBNK | 193.33 | 195 |
| GAIL | 187.5 | 190 |
| GLENMARK | 1382.3 | 1400 |
| GMRAIRPORT | 88.54 | 86 |
| GODREJCP | 1270.1 | 1250 |
| GODREJPROP | 2109.2 | 2100 |
| GRANULES | 451.95 | 460 |
| GRASIM | 2745.8 | 2700 |
| HAL | 4435 | 4500 |
| HAVELLS | 1579.3 | 1600 |
| HCLTECH | 1642.3 | 1580 |
| HDFCAMC | 4468 | 4400 |
| HDFCBANK | 1955.5 | 1940 |
| HDFCLIFE | 733.25 | 720 |
| HEROMOTOCO | 3923 | 3900 |
| HFCL | 80.81 | 80 |
| HINDALCO | 642.75 | 640 |
| HINDCOPPER | 217.15 | 215 |
| HINDPETRO | 392.4 | 390 |
| HINDUNILVR | 2381 | 2380 |
| HINDZINC | 426.3 | 430 |
| HUDCO | 219.8 | 220 |
| ICICIBANK | 1435.2 | 1430 |
| ICICIGI | 1826.6 | 1840 |
| ICICIPRULI | 600.85 | 600 |
| IDEA | 7.02 | 8 |
| IDFCFIRSTB | 68.81 | 66 |
| IEX | 195.07 | 192.5 |
| IGL | 204.37 | 195 |
| IIFL | 387 | 370 |
| INDHOTEL | 766.25 | 760 |
| INDIANB | 573.35 | 570 |
| INDIGO | 5535 | 5350 |
| INDUSINDBK | 799.25 | 830 |
| INDUSTOWER | 396.55 | 390 |
| INFY | 1570.6 | 1500 |
| INOXWIND | 166.88 | 170 |
| IOC | 142.9 | 143 |
| IRB | 47.37 | 46 |
| IRCTC | 750.4 | 760 |
| IREDA | 165.27 | 160 |
| IRFC | 123.18 | 125 |
| ITC | 433.1 | 430 |
| JINDALSTEL | 878 | 890 |
| JIOFIN | 260.95 | 260 |
| JSL | 595 | 600 |
| JSWENERGY | 475.45 | 480 |
| JSWSTEEL | 987.1 | 990 |
| JUBLFOOD | 686.85 | 700 |
| KALYANKJIL | 534.95 | 520 |
| KEI | 3374.1 | 3200 |
| KOTAKBANK | 2148 | 2140 |
| KPITTECH | 1303.5 | 1260 |
| LAURUSLABS | 592.35 | 610 |
| LICHSGFIN | 596.3 | 600 |
| LICI | 808.55 | 800 |
| LODHA | 1286.7 | 1300 |
| LT | 3550.1 | 3400 |
| LTF | 168.81 | 165 |
| LTIM | 4786.1 | 4600 |
| LUPIN | 2012.5 | 2040 |
| M&M | 3047.7 | 3000 |
| M&MFIN | 254.85 | 265 |
| MANAPPURAM | 231.69 | 230 |
| MARICO | 732.45 | 720 |
| MARUTI | 12526 | 12000 |
| MAXHEALTH | 1150 | 1140 |
| MCX | 6106.5 | 6000 |
| MFSL | 1283.7 | 1280 |
| MGL | 1395.9 | 1380 |
| MOTHERSON | 143.01 | 140 |
| MPHASIS | 2500 | 2500 |
| MRF | 139640 | 138000 |
| MUTHOOTFIN | 2295.9 | 2200 |
| NATIONALUM | 163.73 | 165 |
| NAUKRI | 1448 | 1400 |
| NBCC | 97.26 | 98 |
| NCC | 216.51 | 217.5 |
| NESTLEIND | 2359.2 | 2360 |
| NHPC | 82.31 | 84 |
| NMDC | 66.7 | 67 |
| NTPC | 347.4 | 345 |
| NYKAA | 198 | 195 |
| OBEROIRLTY | 1600.2 | 1600 |
| OFSS | 8543 | 8335 |
| OIL | 409.9 | 400 |
| ONGC | 242.3 | 240 |
| PAGEIND | 46655 | 46000 |
| PATANJALI | 1822 | 1860 |
| PAYTM | 857.85 | 860 |
| PEL | 1053.9 | 1020 |
| PERSISTENT | 5740.5 | 5400 |
| PETRONET | 312.3 | 310 |
| PFC | 410 | 420 |
| PHOENIXLTD | 1509 | 1550 |
| PIDILITIND | 3054.2 | 3020 |
| PIIND | 3692 | 3700 |
| PNB | 95.6 | 96 |
| PNBHOUSING | 1066 | 1060 |
| POLICYBZR | 1660.4 | 1640 |
| POLYCAB | 5901.5 | 5800 |
| POONAWALLA | 386.65 | 380 |
| POWERGRID | 308.6 | 310 |
| PRESTIGE | 1336.4 | 1340 |
| RAMCOCEM | 949.9 | 950 |
| RBLBANK | 204.67 | 200 |
| RECLTD | 410.5 | 420 |
| RELIANCE | 1423 | 1380 |
| SAIL | 114.72 | 115 |
| SBICARD | 900 | 890 |
| SBILIFE | 1750.4 | 1720 |
| SBIN | 801.75 | 800 |
| SHREECEM | 29980 | 30000 |
| SHRIRAMFIN | 639.9 | 620 |
| SIEMENS | 2910.3 | 2900 |
| SJVN | 94.01 | 95 |
| SOLARINDS | 13222 | 13000 |
| SONACOMS | 510.6 | 490 |
| SRF | 3041.2 | 3000 |
| SUNPHARMA | 1691.6 | 1700 |
| SUPREMEIND | 3578.4 | 3500 |
| SYNGENE | 620.8 | 630 |
| TATACHEM | 842.4 | 850 |
| TATACOMM | 1553 | 1600 |
| TATACONSUM | 1147.2 | 1130 |
| TATAELXSI | 5955 | 5700 |
| TATAMOTORS | 717 | 690 |
| TATAPOWER | 388.55 | 400 |
| TATASTEEL | 147.51 | 145 |
| TATATECH | 683.3 | 660 |
| TCS | 3542 | 3460 |
| TECHM | 1542.4 | 1480 |
| TIINDIA | 2905.5 | 2850 |
| TITAGARH | 737.25 | 740 |
| TITAN | 3558.5 | 3480 |
| TORNTPHARM | 3190.8 | 3250 |
| TORNTPOWER | 1454.1 | 1440 |
| TRENT | 5388 | 5300 |
| TVSMOTOR | 2757.2 | 2720 |
| ULTRACEMCO | 11635 | 11800 |
| UNIONBANK | 128.05 | 125 |
| UNITDSPR | 1560.1 | 1560 |
| UPL | 694.35 | 670 |
| VBL | 511.95 | 510 |
| VEDL | 424.9 | 420 |
| VOLTAS | 1257.1 | 1260 |
| WIPRO | 250.92 | 245 |
| YESBANK | 20.46 | 20 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 883.5 | 880 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
