RBLBANK
Rbl Bank Limited
Max pain for RBLBANK
15 Jul 2025 01:16 PM ISTNext Refresh in
Max Pain for RBLBANK is 247.5
Strike 180 has a total call value of 0 versus a total put value of 22,167,056,250 Combined total value = 22,167,056,250
Strike 182.5 has a total call value of 5,556,250 versus a total put value of 21,173,281,250 Combined total value = 21,178,837,500
Strike 185 has a total call value of 11,112,500 versus a total put value of 20,179,506,250 Combined total value = 20,190,618,750
Strike 187.5 has a total call value of 17,462,500 versus a total put value of 19,186,525,000 Combined total value = 19,203,987,500
Strike 190 has a total call value of 23,812,500 versus a total put value of 18,193,543,750 Combined total value = 18,217,356,250
Strike 192.5 has a total call value of 33,337,500 versus a total put value of 17,200,562,500 Combined total value = 17,233,900,000
Strike 195 has a total call value of 42,862,500 versus a total put value of 16,207,581,250 Combined total value = 16,250,443,750
Strike 197.5 has a total call value of 52,387,500 versus a total put value of 15,214,600,000 Combined total value = 15,266,987,500
Strike 200 has a total call value of 61,912,500 versus a total put value of 14,221,618,750 Combined total value = 14,283,531,250
Strike 202.5 has a total call value of 71,437,500 versus a total put value of 13,228,637,500 Combined total value = 13,300,075,000
Strike 205 has a total call value of 80,962,500 versus a total put value of 12,235,656,250 Combined total value = 12,316,618,750
Strike 207.5 has a total call value of 90,487,500 versus a total put value of 11,243,468,750 Combined total value = 11,333,956,250
Strike 210 has a total call value of 100,012,500 versus a total put value of 10,251,281,250 Combined total value = 10,351,293,750
Strike 212.5 has a total call value of 109,537,500 versus a total put value of 9,259,093,750 Combined total value = 9,368,631,250
Strike 215 has a total call value of 119,062,500 versus a total put value of 8,266,906,250 Combined total value = 8,385,968,750
Strike 217.5 has a total call value of 128,587,500 versus a total put value of 7,276,306,250 Combined total value = 7,404,893,750
Strike 220 has a total call value of 138,112,500 versus a total put value of 6,285,706,250 Combined total value = 6,423,818,750
Strike 222.5 has a total call value of 147,637,500 versus a total put value of 5,295,106,250 Combined total value = 5,442,743,750
Strike 225 has a total call value of 157,162,500 versus a total put value of 4,304,506,250 Combined total value = 4,461,668,750
Strike 227.5 has a total call value of 166,687,500 versus a total put value of 3,580,606,250 Combined total value = 3,747,293,750
Strike 230 has a total call value of 176,212,500 versus a total put value of 2,856,706,250 Combined total value = 3,032,918,750
Strike 232.5 has a total call value of 185,737,500 versus a total put value of 2,389,187,500 Combined total value = 2,574,925,000
Strike 235 has a total call value of 195,262,500 versus a total put value of 1,921,668,750 Combined total value = 2,116,931,250
Strike 237.5 has a total call value of 204,787,500 versus a total put value of 1,554,162,500 Combined total value = 1,758,950,000
Strike 240 has a total call value of 214,312,500 versus a total put value of 1,186,656,250 Combined total value = 1,400,968,750
Strike 242.5 has a total call value of 492,918,750 versus a total put value of 819,150,000 Combined total value = 1,312,068,750
Strike 245 has a total call value of 771,525,000 versus a total put value of 523,875,000 Combined total value = 1,295,400,000
Strike 247.5 has a total call value of 1,050,131,250 versus a total put value of 228,600,000 Combined total value = 1,278,731,250
Strike 250 has a total call value of 1,328,737,500 versus a total put value of 0 Combined total value = 1,328,737,500
Strike 252.5 has a total call value of 2,224,881,250 versus a total put value of 0 Combined total value = 2,224,881,250
Strike 255 has a total call value of 3,121,025,000 versus a total put value of 0 Combined total value = 3,121,025,000
Strike 257.5 has a total call value of 4,017,168,750 versus a total put value of 0 Combined total value = 4,017,168,750
Strike 260 has a total call value of 4,956,968,750 versus a total put value of 0 Combined total value = 4,956,968,750
Strike 265 has a total call value of 8,687,593,750 versus a total put value of 0 Combined total value = 8,687,593,750
Strike 270 has a total call value of 12,418,218,750 versus a total put value of 0 Combined total value = 12,418,218,750
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
360ONE | 1206.5 | 1200 |
AARTIIND | 452.05 | 455 |
ABB | 5672 | 5900 |
ABCAPITAL | 268.65 | 270 |
ABFRL | 76.96 | 77 |
ACC | 1979 | 1940 |
ADANIENSOL | 877.05 | 880 |
ADANIENT | 2595.4 | 2600 |
ADANIGREEN | 1036.6 | 1000 |
ADANIPORTS | 1442.5 | 1420 |
ALKEM | 4911.8 | 4850 |
AMBER | 7882 | 7400 |
AMBUJACEM | 592.05 | 590 |
ANGELONE | 2677.6 | 2700 |
APLAPOLLO | 1720.3 | 1740 |
APOLLOHOSP | 7311.5 | 7300 |
ASHOKLEY | 251 | 250 |
ASIANPAINT | 2395 | 2400 |
ASTRAL | 1498 | 1500 |
ATGL | 648.4 | 660 |
AUBANK | 806.05 | 810 |
AUROPHARMA | 1155 | 1140 |
AXISBANK | 1170.1 | 1180 |
BAJAJ-AUTO | 8269 | 8390 |
BAJAJFINSV | 2020.1 | 2020 |
BAJFINANCE | 921.3 | 930 |
BALKRISIND | 2665.9 | 2580 |
BANDHANBNK | 180.44 | 180 |
BANKBARODA | 243.88 | 245 |
BANKINDIA | 115.59 | 115.95 |
BDL | 1823.6 | 1900 |
BEL | 409.4 | 415 |
BHARATFORG | 1237.8 | 1260 |
BHARTIARTL | 1933 | 1960 |
BHEL | 256.8 | 260 |
BIOCON | 390.35 | 370 |
BLUESTARCO | 1897 | 1800 |
BOSCHLTD | 38470 | 36000 |
BPCL | 347.6 | 340 |
BRITANNIA | 5805.5 | 5800 |
BSE | 2531 | 2600 |
BSOFT | 428.9 | 430 |
CAMS | 4247.3 | 4200 |
CANBK | 114.79 | 114 |
CDSL | 1697.6 | 1740 |
CESC | 180.92 | 175 |
CGPOWER | 675.95 | 670 |
CHAMBLFERT | 554.15 | 560 |
CHOLAFIN | 1546.5 | 1560 |
CIPLA | 1490.3 | 1500 |
COALINDIA | 386.1 | 395 |
COFORGE | 1889.3 | 1880 |
COLPAL | 2403.2 | 2400 |
CONCOR | 623.15 | 610 |
CROMPTON | 344 | 350 |
CUMMINSIND | 3575 | 3400 |
CYIENT | 1309 | 1300 |
DABUR | 524.6 | 515 |
DALBHARAT | 2181.4 | 2180 |
DELHIVERY | 417 | 400 |
DIVISLAB | 6757 | 6800 |
DIXON | 15841 | 15250 |
DLF | 837.5 | 840 |
DMART | 4050.7 | 4100 |
DRREDDY | 1255.7 | 1280 |
EICHERMOT | 5600 | 5600 |
ETERNAL | 268.25 | 260 |
EXIDEIND | 386.1 | 390 |
FEDERALBNK | 211.66 | 212.5 |
FORTIS | 800 | 780 |
GAIL | 184.24 | 190 |
GLENMARK | 2217 | 2000 |
GMRAIRPORT | 91.12 | 90 |
GODREJCP | 1269.5 | 1260 |
GODREJPROP | 2274 | 2300 |
GRANULES | 492.95 | 490 |
GRASIM | 2787.9 | 2800 |
HAL | 4908.3 | 4900 |
HAVELLS | 1536.4 | 1560 |
HCLTECH | 1576.3 | 1600 |
HDFCAMC | 5208 | 5100 |
HDFCBANK | 2001.3 | 2000 |
HDFCLIFE | 753.55 | 770 |
HEROMOTOCO | 4441.4 | 4300 |
HFCL | 82.51 | 85 |
HINDALCO | 672 | 680 |
HINDCOPPER | 263.1 | 265 |
HINDPETRO | 430.5 | 430 |
HINDUNILVR | 2522.6 | 2440 |
HINDZINC | 438.05 | 450 |
HUDCO | 233.93 | 235 |
ICICIBANK | 1426.3 | 1430 |
ICICIGI | 1995.5 | 2020 |
ICICIPRULI | 666.75 | 660 |
IDEA | 7.65 | 7 |
IDFCFIRSTB | 73.39 | 75 |
IEX | 208.42 | 200 |
IGL | 219.78 | 215 |
IIFL | 524.75 | 500 |
INDHOTEL | 740.5 | 750 |
INDIANB | 634 | 630 |
INDIGO | 5941 | 5800 |
INDUSINDBK | 879.1 | 860 |
INDUSTOWER | 405.35 | 405 |
INFY | 1587.4 | 1600 |
INOXWIND | 173.03 | 175 |
IOC | 150.78 | 150 |
IRB | 48.65 | 49 |
IRCTC | 773.1 | 780 |
IREDA | 159.95 | 162.5 |
IRFC | 135.59 | 140 |
ITC | 421.45 | 420 |
JINDALSTEL | 944.15 | 950 |
JIOFIN | 321.3 | 320 |
JSL | 687.95 | 690 |
JSWENERGY | 529.2 | 510 |
JSWSTEEL | 1034.9 | 1030 |
JUBLFOOD | 686.6 | 690 |
KALYANKJIL | 589.15 | 570 |
KAYNES | 6006 | 6000 |
KEI | 3848 | 3800 |
KFINTECH | 1300.9 | 1300 |
KOTAKBANK | 2197.2 | 2200 |
KPITTECH | 1294 | 1280 |
LAURUSLABS | 825.9 | 780 |
LICHSGFIN | 615.7 | 610 |
LICI | 921.65 | 930 |
LODHA | 1433.5 | 1400 |
LT | 3495.2 | 3560 |
LTF | 204.49 | 200 |
LTIM | 5241 | 5300 |
LUPIN | 1958 | 1940 |
M&M | 3143 | 3200 |
M&MFIN | 264.55 | 263.5 |
MANAPPURAM | 267.5 | 270 |
MANKIND | 2648.4 | 2500 |
MARICO | 734.3 | 730 |
MARUTI | 12541 | 12600 |
MAXHEALTH | 1258.2 | 1260 |
MAZDOCK | 3117.5 | 3200 |
MCX | 8322 | 8400 |
MFSL | 1570.6 | 1600 |
MGL | 1470.1 | 1500 |
MOTHERSON | 157.33 | 155 |
MPHASIS | 2881.3 | 2843 |
MUTHOOTFIN | 2650.7 | 2600 |
NATIONALUM | 190.39 | 190 |
NAUKRI | 1399.3 | 1420 |
NBCC | 115.46 | 116 |
NCC | 228.73 | 225 |
NESTLEIND | 2412.7 | 2400 |
NHPC | 88.04 | 86 |
NMDC | 67.98 | 70 |
NTPC | 343.15 | 340 |
NYKAA | 217.74 | 210 |
OBEROIRLTY | 1827.2 | 1860 |
OFSS | 8786.5 | 9000 |
OIL | 442.5 | 450 |
ONGC | 244.21 | 242.5 |
PAGEIND | 48995 | 48000 |
PATANJALI | 1712.3 | 1700 |
PAYTM | 994.05 | 960 |
PEL | 1321 | 1260 |
PERSISTENT | 5589.5 | 5700 |
PETRONET | 308.5 | 310 |
PFC | 425.5 | 420 |
PGEL | 808.65 | 780 |
PHOENIXLTD | 1496 | 1500 |
PIDILITIND | 2992.7 | 3000 |
PIIND | 4146.9 | 4100 |
PNB | 112.55 | 110 |
PNBHOUSING | 1090.1 | 1100 |
POLICYBZR | 1852 | 1850 |
POLYCAB | 6913 | 6600 |
POONAWALLA | 454.75 | 450 |
POWERGRID | 298.95 | 300 |
PPLPHARMA | 215.89 | 205 |
PRESTIGE | 1738.4 | 1700 |
RBLBANK | 265.42 | 247.5 |
RECLTD | 400.95 | 400 |
RELIANCE | 1488.4 | 1500 |
RVNL | 383.9 | 390 |
SAIL | 134.4 | 135 |
SBICARD | 896.4 | 920 |
SBILIFE | 1829 | 1840 |
SBIN | 816.6 | 810 |
SHREECEM | 30920 | 31000 |
SHRIRAMFIN | 677.95 | 680 |
SIEMENS | 3140.4 | 3200 |
SJVN | 99.06 | 99 |
SOLARINDS | 15369 | 16000 |
SONACOMS | 454.6 | 470 |
SRF | 3195 | 3200 |
SUNPHARMA | 1726 | 1700 |
SUPREMEIND | 4214 | 4300 |
SYNGENE | 654.6 | 650 |
TATACHEM | 932.4 | 940 |
TATACOMM | 1720.4 | 1740 |
TATACONSUM | 1082.5 | 1100 |
TATAELXSI | 6388 | 6200 |
TATAMOTORS | 684.2 | 700 |
TATAPOWER | 402.2 | 405 |
TATASTEEL | 159.48 | 160 |
TATATECH | 728.85 | 720 |
TCS | 3250 | 3300 |
TECHM | 1575 | 1600 |
TIINDIA | 2921.6 | 3000 |
TITAGARH | 945.85 | 940 |
TITAN | 3412.5 | 3450 |
TORNTPHARM | 3437.1 | 3350 |
TORNTPOWER | 1393.4 | 1420 |
TRENT | 5357.5 | 5600 |
TVSMOTOR | 2896.6 | 2860 |
ULTRACEMCO | 12532 | 12300 |
UNIONBANK | 146.57 | 147.5 |
UNITDSPR | 1369 | 1400 |
UNOMINDA | 1106.6 | 1100 |
UPL | 668.75 | 650 |
VBL | 468.2 | 460 |
VEDL | 449.65 | 450 |
VOLTAS | 1391.2 | 1360 |
WIPRO | 257.35 | 260 |
YESBANK | 20.56 | 20 |
ZYDUSLIFE | 973.15 | 980 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.