[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited

265.42 2.04 (0.77%)

Max pain for RBLBANK
15 Jul 2025 01:16 PM IST

Next Refresh in

Max Pain for RBLBANK is 247.5  



Strike  180  has a total call value of 0  versus a total put value of  22,167,056,250 Combined total value = 22,167,056,250

Strike  182.5  has a total call value of 5,556,250  versus a total put value of  21,173,281,250 Combined total value = 21,178,837,500

Strike  185  has a total call value of 11,112,500  versus a total put value of  20,179,506,250 Combined total value = 20,190,618,750

Strike  187.5  has a total call value of 17,462,500  versus a total put value of  19,186,525,000 Combined total value = 19,203,987,500

Strike  190  has a total call value of 23,812,500  versus a total put value of  18,193,543,750 Combined total value = 18,217,356,250

Strike  192.5  has a total call value of 33,337,500  versus a total put value of  17,200,562,500 Combined total value = 17,233,900,000

Strike  195  has a total call value of 42,862,500  versus a total put value of  16,207,581,250 Combined total value = 16,250,443,750

Strike  197.5  has a total call value of 52,387,500  versus a total put value of  15,214,600,000 Combined total value = 15,266,987,500

Strike  200  has a total call value of 61,912,500  versus a total put value of  14,221,618,750 Combined total value = 14,283,531,250

Strike  202.5  has a total call value of 71,437,500  versus a total put value of  13,228,637,500 Combined total value = 13,300,075,000

Strike  205  has a total call value of 80,962,500  versus a total put value of  12,235,656,250 Combined total value = 12,316,618,750

Strike  207.5  has a total call value of 90,487,500  versus a total put value of  11,243,468,750 Combined total value = 11,333,956,250

Strike  210  has a total call value of 100,012,500  versus a total put value of  10,251,281,250 Combined total value = 10,351,293,750

Strike  212.5  has a total call value of 109,537,500  versus a total put value of  9,259,093,750 Combined total value = 9,368,631,250

Strike  215  has a total call value of 119,062,500  versus a total put value of  8,266,906,250 Combined total value = 8,385,968,750

Strike  217.5  has a total call value of 128,587,500  versus a total put value of  7,276,306,250 Combined total value = 7,404,893,750

Strike  220  has a total call value of 138,112,500  versus a total put value of  6,285,706,250 Combined total value = 6,423,818,750

Strike  222.5  has a total call value of 147,637,500  versus a total put value of  5,295,106,250 Combined total value = 5,442,743,750

Strike  225  has a total call value of 157,162,500  versus a total put value of  4,304,506,250 Combined total value = 4,461,668,750

Strike  227.5  has a total call value of 166,687,500  versus a total put value of  3,580,606,250 Combined total value = 3,747,293,750

Strike  230  has a total call value of 176,212,500  versus a total put value of  2,856,706,250 Combined total value = 3,032,918,750

Strike  232.5  has a total call value of 185,737,500  versus a total put value of  2,389,187,500 Combined total value = 2,574,925,000

Strike  235  has a total call value of 195,262,500  versus a total put value of  1,921,668,750 Combined total value = 2,116,931,250

Strike  237.5  has a total call value of 204,787,500  versus a total put value of  1,554,162,500 Combined total value = 1,758,950,000

Strike  240  has a total call value of 214,312,500  versus a total put value of  1,186,656,250 Combined total value = 1,400,968,750

Strike  242.5  has a total call value of 492,918,750  versus a total put value of  819,150,000 Combined total value = 1,312,068,750

Strike  245  has a total call value of 771,525,000  versus a total put value of  523,875,000 Combined total value = 1,295,400,000

Strike  247.5  has a total call value of 1,050,131,250  versus a total put value of  228,600,000 Combined total value = 1,278,731,250

Strike  250  has a total call value of 1,328,737,500  versus a total put value of  0 Combined total value = 1,328,737,500

Strike  252.5  has a total call value of 2,224,881,250  versus a total put value of  0 Combined total value = 2,224,881,250

Strike  255  has a total call value of 3,121,025,000  versus a total put value of  0 Combined total value = 3,121,025,000

Strike  257.5  has a total call value of 4,017,168,750  versus a total put value of  0 Combined total value = 4,017,168,750

Strike  260  has a total call value of 4,956,968,750  versus a total put value of  0 Combined total value = 4,956,968,750

Strike  265  has a total call value of 8,687,593,750  versus a total put value of  0 Combined total value = 8,687,593,750

Strike  270  has a total call value of 12,418,218,750  versus a total put value of  0 Combined total value = 12,418,218,750


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1206.5 1200
AARTIIND 452.05 455
ABB 5672 5900
ABCAPITAL 268.65 270
ABFRL 76.96 77
ACC 1979 1940
ADANIENSOL 877.05 880
ADANIENT 2595.4 2600
ADANIGREEN 1036.6 1000
ADANIPORTS 1442.5 1420
ALKEM 4911.8 4850
AMBER 7882 7400
AMBUJACEM 592.05 590
ANGELONE 2677.6 2700
APLAPOLLO 1720.3 1740
APOLLOHOSP 7311.5 7300
ASHOKLEY 251 250
ASIANPAINT 2395 2400
ASTRAL 1498 1500
ATGL 648.4 660
AUBANK 806.05 810
AUROPHARMA 1155 1140
AXISBANK 1170.1 1180
BAJAJ-AUTO 8269 8390
BAJAJFINSV 2020.1 2020
BAJFINANCE 921.3 930
BALKRISIND 2665.9 2580
BANDHANBNK 180.44 180
BANKBARODA 243.88 245
BANKINDIA 115.59 115.95
BDL 1823.6 1900
BEL 409.4 415
BHARATFORG 1237.8 1260
BHARTIARTL 1933 1960
BHEL 256.8 260
BIOCON 390.35 370
BLUESTARCO 1897 1800
BOSCHLTD 38470 36000
BPCL 347.6 340
BRITANNIA 5805.5 5800
BSE 2531 2600
BSOFT 428.9 430
CAMS 4247.3 4200
CANBK 114.79 114
CDSL 1697.6 1740
CESC 180.92 175
CGPOWER 675.95 670
CHAMBLFERT 554.15 560
CHOLAFIN 1546.5 1560
CIPLA 1490.3 1500
COALINDIA 386.1 395
COFORGE 1889.3 1880
COLPAL 2403.2 2400
CONCOR 623.15 610
CROMPTON 344 350
CUMMINSIND 3575 3400
CYIENT 1309 1300
DABUR 524.6 515
DALBHARAT 2181.4 2180
DELHIVERY 417 400
DIVISLAB 6757 6800
DIXON 15841 15250
DLF 837.5 840
DMART 4050.7 4100
DRREDDY 1255.7 1280
EICHERMOT 5600 5600
ETERNAL 268.25 260
EXIDEIND 386.1 390
FEDERALBNK 211.66 212.5
FORTIS 800 780
GAIL 184.24 190
GLENMARK 2217 2000
GMRAIRPORT 91.12 90
GODREJCP 1269.5 1260
GODREJPROP 2274 2300
GRANULES 492.95 490
GRASIM 2787.9 2800
HAL 4908.3 4900
HAVELLS 1536.4 1560
HCLTECH 1576.3 1600
HDFCAMC 5208 5100
HDFCBANK 2001.3 2000
HDFCLIFE 753.55 770
HEROMOTOCO 4441.4 4300
HFCL 82.51 85
HINDALCO 672 680
HINDCOPPER 263.1 265
HINDPETRO 430.5 430
HINDUNILVR 2522.6 2440
HINDZINC 438.05 450
HUDCO 233.93 235
ICICIBANK 1426.3 1430
ICICIGI 1995.5 2020
ICICIPRULI 666.75 660
IDEA 7.65 7
IDFCFIRSTB 73.39 75
IEX 208.42 200
IGL 219.78 215
IIFL 524.75 500
INDHOTEL 740.5 750
INDIANB 634 630
INDIGO 5941 5800
INDUSINDBK 879.1 860
INDUSTOWER 405.35 405
INFY 1587.4 1600
INOXWIND 173.03 175
IOC 150.78 150
IRB 48.65 49
IRCTC 773.1 780
IREDA 159.95 162.5
IRFC 135.59 140
ITC 421.45 420
JINDALSTEL 944.15 950
JIOFIN 321.3 320
JSL 687.95 690
JSWENERGY 529.2 510
JSWSTEEL 1034.9 1030
JUBLFOOD 686.6 690
KALYANKJIL 589.15 570
KAYNES 6006 6000
KEI 3848 3800
KFINTECH 1300.9 1300
KOTAKBANK 2197.2 2200
KPITTECH 1294 1280
LAURUSLABS 825.9 780
LICHSGFIN 615.7 610
LICI 921.65 930
LODHA 1433.5 1400
LT 3495.2 3560
LTF 204.49 200
LTIM 5241 5300
LUPIN 1958 1940
M&M 3143 3200
M&MFIN 264.55 263.5
MANAPPURAM 267.5 270
MANKIND 2648.4 2500
MARICO 734.3 730
MARUTI 12541 12600
MAXHEALTH 1258.2 1260
MAZDOCK 3117.5 3200
MCX 8322 8400
MFSL 1570.6 1600
MGL 1470.1 1500
MOTHERSON 157.33 155
MPHASIS 2881.3 2843
MUTHOOTFIN 2650.7 2600
NATIONALUM 190.39 190
NAUKRI 1399.3 1420
NBCC 115.46 116
NCC 228.73 225
NESTLEIND 2412.7 2400
NHPC 88.04 86
NMDC 67.98 70
NTPC 343.15 340
NYKAA 217.74 210
OBEROIRLTY 1827.2 1860
OFSS 8786.5 9000
OIL 442.5 450
ONGC 244.21 242.5
PAGEIND 48995 48000
PATANJALI 1712.3 1700
PAYTM 994.05 960
PEL 1321 1260
PERSISTENT 5589.5 5700
PETRONET 308.5 310
PFC 425.5 420
PGEL 808.65 780
PHOENIXLTD 1496 1500
PIDILITIND 2992.7 3000
PIIND 4146.9 4100
PNB 112.55 110
PNBHOUSING 1090.1 1100
POLICYBZR 1852 1850
POLYCAB 6913 6600
POONAWALLA 454.75 450
POWERGRID 298.95 300
PPLPHARMA 215.89 205
PRESTIGE 1738.4 1700
RBLBANK 265.42 247.5
RECLTD 400.95 400
RELIANCE 1488.4 1500
RVNL 383.9 390
SAIL 134.4 135
SBICARD 896.4 920
SBILIFE 1829 1840
SBIN 816.6 810
SHREECEM 30920 31000
SHRIRAMFIN 677.95 680
SIEMENS 3140.4 3200
SJVN 99.06 99
SOLARINDS 15369 16000
SONACOMS 454.6 470
SRF 3195 3200
SUNPHARMA 1726 1700
SUPREMEIND 4214 4300
SYNGENE 654.6 650
TATACHEM 932.4 940
TATACOMM 1720.4 1740
TATACONSUM 1082.5 1100
TATAELXSI 6388 6200
TATAMOTORS 684.2 700
TATAPOWER 402.2 405
TATASTEEL 159.48 160
TATATECH 728.85 720
TCS 3250 3300
TECHM 1575 1600
TIINDIA 2921.6 3000
TITAGARH 945.85 940
TITAN 3412.5 3450
TORNTPHARM 3437.1 3350
TORNTPOWER 1393.4 1420
TRENT 5357.5 5600
TVSMOTOR 2896.6 2860
ULTRACEMCO 12532 12300
UNIONBANK 146.57 147.5
UNITDSPR 1369 1400
UNOMINDA 1106.6 1100
UPL 668.75 650
VBL 468.2 460
VEDL 449.65 450
VOLTAS 1391.2 1360
WIPRO 257.35 260
YESBANK 20.56 20
ZYDUSLIFE 973.15 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.