RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
20 Dec 2024 04:11 PM IST
| RBLBANK 26DEC2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.02
Theta: -0.10
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 152.79 | 0.25 | -1.50 | 52.17 | 1,875 | -101 | 675 | |||
| 19 Dec | 164.33 | 1.75 | -0.25 | 39.12 | 111 | -90 | 780 | |||
| 18 Dec | 165.88 | 2 | -0.85 | 32.44 | 10 | -3 | 876 | |||
| 17 Dec | 167.05 | 2.85 | -4.15 | 41.98 | 72 | -71 | 880 | |||
| 16 Dec | 172.53 | 7 | 1.05 | 51.35 | 55 | -52 | 953 | |||
| 13 Dec | 173.25 | 5.95 | -1.05 | 27.25 | 27 | -26 | 1,006 | |||
| 12 Dec | 173.64 | 7 | -3.20 | 33.00 | 7 | -6 | 1,033 | |||
| 11 Dec | 179.05 | 10.2 | -0.30 | 30.45 | 78 | -74 | 1,043 | |||
| 10 Dec | 178.08 | 10.5 | 4.00 | 34.13 | 79 | -78 | 1,118 | |||
| 9 Dec | 171.36 | 6.5 | -1.60 | 36.59 | 48 | -47 | 1,197 | |||
| 6 Dec | 174.66 | 8.1 | -1.40 | 32.03 | 4,524 | -165 | 1,340 | |||
| 5 Dec | 174.22 | 9.5 | 1.50 | 38.91 | 212 | -55 | 1,503 | |||
| 4 Dec | 173.40 | 8 | 5.00 | 29.73 | 421 | -392 | 1,581 | |||
| 3 Dec | 162.71 | 3 | 1.25 | 31.60 | 363 | -333 | 2,003 | |||
| 2 Dec | 155.96 | 1.75 | 0.40 | 36.55 | 5,632 | 1,319 | 2,336 | |||
| 29 Nov | 154.98 | 1.35 | -1.05 | 33.21 | 1,561 | 257 | 1,016 | |||
| 28 Nov | 157.49 | 2.4 | -0.20 | 35.18 | 763 | 59 | 754 | |||
| 27 Nov | 158.06 | 2.6 | 0.00 | 36.62 | 245 | 43 | 695 | |||
| 26 Nov | 158.11 | 2.6 | -0.35 | 35.68 | 345 | -15 | 652 | |||
| 25 Nov | 158.31 | 2.95 | -0.45 | 36.24 | 921 | 436 | 659 | |||
| 22 Nov | 157.40 | 3.4 | 0.60 | 38.23 | 154 | 30 | 253 | |||
| 21 Nov | 156.23 | 2.8 | -0.25 | 36.97 | 102 | 18 | 223 | |||
|
|
||||||||||
| 20 Nov | 156.18 | 3.05 | 0.00 | 38.91 | 251 | 50 | 206 | |||
| 19 Nov | 156.18 | 3.05 | -1.15 | 38.91 | 251 | 51 | 206 | |||
| 18 Nov | 158.39 | 4.2 | 0.90 | 38.40 | 140 | 55 | 155 | |||
| 14 Nov | 154.73 | 3.3 | 0.20 | 37.31 | 91 | 43 | 99 | |||
| 13 Nov | 152.12 | 3.1 | -1.20 | 39.90 | 46 | 14 | 51 | |||
| 12 Nov | 159.68 | 4.3 | -1.35 | 35.17 | 5 | 0 | 35 | |||
| 11 Nov | 161.88 | 5.65 | -1.35 | 34.92 | 32 | 29 | 34 | |||
| 8 Nov | 165.29 | 7 | -4.75 | 34.87 | 3 | 0 | 2 | |||
| 7 Nov | 171.32 | 11.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 173.42 | 11.75 | 0.25 | 34.69 | 1 | 0 | 1 | |||
| 5 Nov | 171.24 | 11.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 171.96 | 11.5 | 11.50 | 37.49 | 1 | 0 | 0 | |||
| 1 Nov | 175.96 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 169.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 175.61 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 173.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 166.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 161.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 165.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 165.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 167.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 176.14 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 190.47 | 0 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 170 expiring on 26DEC2024
Delta for 170 CE is 0.06
Historical price for 170 CE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 0.25, which was -1.50 lower than the previous day. The implied volatity was 52.17, the open interest changed by -101 which decreased total open position to 675
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 39.12, the open interest changed by -90 which decreased total open position to 780
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 32.44, the open interest changed by -3 which decreased total open position to 876
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 2.85, which was -4.15 lower than the previous day. The implied volatity was 41.98, the open interest changed by -71 which decreased total open position to 880
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 7, which was 1.05 higher than the previous day. The implied volatity was 51.35, the open interest changed by -52 which decreased total open position to 953
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was 27.25, the open interest changed by -26 which decreased total open position to 1006
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 7, which was -3.20 lower than the previous day. The implied volatity was 33.00, the open interest changed by -6 which decreased total open position to 1033
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 10.2, which was -0.30 lower than the previous day. The implied volatity was 30.45, the open interest changed by -74 which decreased total open position to 1043
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 10.5, which was 4.00 higher than the previous day. The implied volatity was 34.13, the open interest changed by -78 which decreased total open position to 1118
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 6.5, which was -1.60 lower than the previous day. The implied volatity was 36.59, the open interest changed by -47 which decreased total open position to 1197
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 8.1, which was -1.40 lower than the previous day. The implied volatity was 32.03, the open interest changed by -165 which decreased total open position to 1340
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 9.5, which was 1.50 higher than the previous day. The implied volatity was 38.91, the open interest changed by -55 which decreased total open position to 1503
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 8, which was 5.00 higher than the previous day. The implied volatity was 29.73, the open interest changed by -392 which decreased total open position to 1581
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 3, which was 1.25 higher than the previous day. The implied volatity was 31.60, the open interest changed by -333 which decreased total open position to 2003
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was 36.55, the open interest changed by 1319 which increased total open position to 2336
On 29 Nov RBLBANK was trading at 154.98. The strike last trading price was 1.35, which was -1.05 lower than the previous day. The implied volatity was 33.21, the open interest changed by 257 which increased total open position to 1016
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was 35.18, the open interest changed by 59 which increased total open position to 754
On 27 Nov RBLBANK was trading at 158.06. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 36.62, the open interest changed by 43 which increased total open position to 695
On 26 Nov RBLBANK was trading at 158.11. The strike last trading price was 2.6, which was -0.35 lower than the previous day. The implied volatity was 35.68, the open interest changed by -15 which decreased total open position to 652
On 25 Nov RBLBANK was trading at 158.31. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was 36.24, the open interest changed by 436 which increased total open position to 659
On 22 Nov RBLBANK was trading at 157.40. The strike last trading price was 3.4, which was 0.60 higher than the previous day. The implied volatity was 38.23, the open interest changed by 30 which increased total open position to 253
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was 36.97, the open interest changed by 18 which increased total open position to 223
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 38.91, the open interest changed by 50 which increased total open position to 206
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 3.05, which was -1.15 lower than the previous day. The implied volatity was 38.91, the open interest changed by 51 which increased total open position to 206
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 4.2, which was 0.90 higher than the previous day. The implied volatity was 38.40, the open interest changed by 55 which increased total open position to 155
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 3.3, which was 0.20 higher than the previous day. The implied volatity was 37.31, the open interest changed by 43 which increased total open position to 99
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 3.1, which was -1.20 lower than the previous day. The implied volatity was 39.90, the open interest changed by 14 which increased total open position to 51
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 4.3, which was -1.35 lower than the previous day. The implied volatity was 35.17, the open interest changed by 0 which decreased total open position to 35
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 5.65, which was -1.35 lower than the previous day. The implied volatity was 34.92, the open interest changed by 29 which increased total open position to 34
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 7, which was -4.75 lower than the previous day. The implied volatity was 34.87, the open interest changed by 0 which decreased total open position to 2
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 11.75, which was 0.25 higher than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 1
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 11.5, which was 11.50 higher than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RBLBANK was trading at 169.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RBLBANK was trading at 175.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RBLBANK was trading at 166.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RBLBANK was trading at 161.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RBLBANK was trading at 165.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RBLBANK was trading at 165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RBLBANK was trading at 167.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RBLBANK 26DEC2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.04
Theta: -0.23
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 152.79 | 18.2 | 10.70 | 73.74 | 436 | -24 | 469 |
| 19 Dec | 164.33 | 7.5 | 1.65 | 52.29 | 25 | -24 | 494 |
| 18 Dec | 165.88 | 5.85 | -0.15 | 37.81 | 5 | -4 | 519 |
| 17 Dec | 167.05 | 6 | 4.40 | 37.62 | 42 | -41 | 524 |
| 16 Dec | 172.53 | 1.6 | -2.00 | 22.92 | 13 | -4 | 573 |
| 13 Dec | 173.25 | 3.6 | 1.15 | 42.48 | 29 | -28 | 578 |
| 12 Dec | 173.64 | 2.45 | 0.95 | 32.20 | 13 | -12 | 607 |
| 11 Dec | 179.05 | 1.5 | -0.40 | 33.37 | 71 | -61 | 629 |
| 10 Dec | 178.08 | 1.9 | -2.70 | 35.39 | 47 | -36 | 691 |
| 9 Dec | 171.36 | 4.6 | 1.65 | 38.10 | 128 | -122 | 733 |
| 6 Dec | 174.66 | 2.95 | -0.05 | 31.89 | 6,186 | 526 | 910 |
| 5 Dec | 174.22 | 3 | 0.00 | 30.78 | 30 | 0 | 407 |
| 4 Dec | 173.40 | 3 | -6.25 | 30.51 | 15 | -14 | 408 |
| 3 Dec | 162.71 | 9.25 | -4.95 | 37.20 | 6 | -5 | 423 |
| 2 Dec | 155.96 | 14.2 | -0.70 | 35.56 | 173 | 72 | 425 |
| 29 Nov | 154.98 | 14.9 | 1.40 | 30.93 | 68 | 26 | 352 |
| 28 Nov | 157.49 | 13.5 | 0.30 | 38.44 | 46 | 11 | 326 |
| 27 Nov | 158.06 | 13.2 | -0.75 | 33.91 | 66 | 31 | 314 |
| 26 Nov | 158.11 | 13.95 | 0.45 | 39.20 | 13 | 9 | 283 |
| 25 Nov | 158.31 | 13.5 | -0.55 | 38.40 | 263 | 258 | 274 |
| 22 Nov | 157.40 | 14.05 | -0.60 | 37.85 | 9 | 4 | 20 |
| 21 Nov | 156.23 | 14.65 | 1.60 | 33.60 | 4 | 2 | 14 |
| 20 Nov | 156.18 | 13.05 | 0.00 | 14.24 | 9 | 1 | 12 |
| 19 Nov | 156.18 | 13.05 | -1.35 | 14.24 | 9 | 1 | 12 |
| 18 Nov | 158.39 | 14.4 | -4.10 | 42.14 | 2 | 0 | 12 |
| 14 Nov | 154.73 | 18.5 | 0.20 | 50.02 | 2 | 1 | 13 |
| 13 Nov | 152.12 | 18.3 | 6.75 | 38.31 | 3 | 1 | 11 |
| 12 Nov | 159.68 | 11.55 | 1.30 | 27.06 | 1 | 0 | 10 |
| 11 Nov | 161.88 | 10.25 | 0.00 | 31.19 | 1 | 0 | 9 |
| 8 Nov | 165.29 | 10.25 | 3.85 | 36.22 | 5 | 1 | 6 |
| 7 Nov | 171.32 | 6.4 | 0.05 | 31.70 | 2 | 0 | 4 |
| 6 Nov | 173.42 | 6.35 | -2.45 | 35.07 | 3 | 0 | 5 |
| 5 Nov | 171.24 | 8.8 | 1.30 | 41.20 | 1 | 0 | 4 |
| 4 Nov | 171.96 | 7.5 | -0.30 | 36.16 | 1 | 0 | 3 |
| 1 Nov | 175.96 | 7.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 169.75 | 7.8 | 0.00 | - | 0 | 0 | 3 |
| 30 Oct | 175.61 | 7.8 | 0.00 | - | 3 | 0 | 3 |
| 29 Oct | 173.12 | 7.8 | 0.00 | - | 3 | 0 | 3 |
| 28 Oct | 166.55 | 7.8 | 0.00 | - | 3 | 0 | 3 |
| 25 Oct | 161.92 | 7.8 | 0.00 | - | 3 | 0 | 3 |
| 24 Oct | 165.92 | 7.8 | 0.00 | - | 3 | 0 | 3 |
| 23 Oct | 165.85 | 7.8 | 0.00 | - | 3 | 0 | 3 |
| 22 Oct | 167.20 | 7.8 | 0.00 | - | 3 | 0 | 3 |
| 21 Oct | 176.14 | 7.8 | 7.80 | - | 3 | 1 | 1 |
| 7 Oct | 190.47 | 0 | - | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 170 expiring on 26DEC2024
Delta for 170 PE is -0.86
Historical price for 170 PE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 18.2, which was 10.70 higher than the previous day. The implied volatity was 73.74, the open interest changed by -24 which decreased total open position to 469
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 7.5, which was 1.65 higher than the previous day. The implied volatity was 52.29, the open interest changed by -24 which decreased total open position to 494
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 5.85, which was -0.15 lower than the previous day. The implied volatity was 37.81, the open interest changed by -4 which decreased total open position to 519
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 6, which was 4.40 higher than the previous day. The implied volatity was 37.62, the open interest changed by -41 which decreased total open position to 524
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 1.6, which was -2.00 lower than the previous day. The implied volatity was 22.92, the open interest changed by -4 which decreased total open position to 573
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 3.6, which was 1.15 higher than the previous day. The implied volatity was 42.48, the open interest changed by -28 which decreased total open position to 578
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 2.45, which was 0.95 higher than the previous day. The implied volatity was 32.20, the open interest changed by -12 which decreased total open position to 607
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 33.37, the open interest changed by -61 which decreased total open position to 629
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 1.9, which was -2.70 lower than the previous day. The implied volatity was 35.39, the open interest changed by -36 which decreased total open position to 691
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 4.6, which was 1.65 higher than the previous day. The implied volatity was 38.10, the open interest changed by -122 which decreased total open position to 733
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 31.89, the open interest changed by 526 which increased total open position to 910
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 407
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 3, which was -6.25 lower than the previous day. The implied volatity was 30.51, the open interest changed by -14 which decreased total open position to 408
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 9.25, which was -4.95 lower than the previous day. The implied volatity was 37.20, the open interest changed by -5 which decreased total open position to 423
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 14.2, which was -0.70 lower than the previous day. The implied volatity was 35.56, the open interest changed by 72 which increased total open position to 425
On 29 Nov RBLBANK was trading at 154.98. The strike last trading price was 14.9, which was 1.40 higher than the previous day. The implied volatity was 30.93, the open interest changed by 26 which increased total open position to 352
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 13.5, which was 0.30 higher than the previous day. The implied volatity was 38.44, the open interest changed by 11 which increased total open position to 326
On 27 Nov RBLBANK was trading at 158.06. The strike last trading price was 13.2, which was -0.75 lower than the previous day. The implied volatity was 33.91, the open interest changed by 31 which increased total open position to 314
On 26 Nov RBLBANK was trading at 158.11. The strike last trading price was 13.95, which was 0.45 higher than the previous day. The implied volatity was 39.20, the open interest changed by 9 which increased total open position to 283
On 25 Nov RBLBANK was trading at 158.31. The strike last trading price was 13.5, which was -0.55 lower than the previous day. The implied volatity was 38.40, the open interest changed by 258 which increased total open position to 274
On 22 Nov RBLBANK was trading at 157.40. The strike last trading price was 14.05, which was -0.60 lower than the previous day. The implied volatity was 37.85, the open interest changed by 4 which increased total open position to 20
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 14.65, which was 1.60 higher than the previous day. The implied volatity was 33.60, the open interest changed by 2 which increased total open position to 14
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was 14.24, the open interest changed by 1 which increased total open position to 12
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 13.05, which was -1.35 lower than the previous day. The implied volatity was 14.24, the open interest changed by 1 which increased total open position to 12
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 14.4, which was -4.10 lower than the previous day. The implied volatity was 42.14, the open interest changed by 0 which decreased total open position to 12
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 18.5, which was 0.20 higher than the previous day. The implied volatity was 50.02, the open interest changed by 1 which increased total open position to 13
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 18.3, which was 6.75 higher than the previous day. The implied volatity was 38.31, the open interest changed by 1 which increased total open position to 11
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 11.55, which was 1.30 higher than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 10
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 9
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 10.25, which was 3.85 higher than the previous day. The implied volatity was 36.22, the open interest changed by 1 which increased total open position to 6
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 6.4, which was 0.05 higher than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 4
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 6.35, which was -2.45 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 5
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 8.8, which was 1.30 higher than the previous day. The implied volatity was 41.20, the open interest changed by 0 which decreased total open position to 4
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 7.5, which was -0.30 lower than the previous day. The implied volatity was 36.16, the open interest changed by 0 which decreased total open position to 3
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RBLBANK was trading at 169.75. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RBLBANK was trading at 175.61. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RBLBANK was trading at 166.55. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RBLBANK was trading at 161.92. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RBLBANK was trading at 165.92. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RBLBANK was trading at 165.85. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RBLBANK was trading at 167.20. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 7.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
