RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
20 Dec 2024 04:11 PM IST
| RBLBANK 26DEC2024 127.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 152.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 173.64 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 179.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 174.66 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 173.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 155.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 127.5 expiring on 26DEC2024
Delta for 127.5 CE is 0.00
Historical price for 127.5 CE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 26DEC2024 127.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 152.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 173.64 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 179.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 174.66 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 173.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 155.96 | 0 | 0.00 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 127.5 expiring on 26DEC2024
Delta for 127.5 PE is 0.00
Historical price for 127.5 PE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
