Related Pages for INFY
[--[65.84.65.76]--]
INFY
INFOSYS LIMITED
1878.9 54.05 (2.96%)

Option Chain for INFY

26 Jul 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 400 0 429 0.00 1400 -0.45 0.85 30,400 6,400 95,600
0 0 0 185.75 0.00 1420 0.00 14.6 0 0 0
0 0 0 85.45 0.00 1440 0.00 1.75 400 800 800
0 0 0 360 0.00 1460 0.00 1.5 0 0 0
0 0 0 67.4 0.00 1480 0.00 93.3 0 0 0
35,200 400 800 376.35 45.95 1500 -0.90 1.1 1,82,000 36,000 3,62,800
0 0 0 310.4 0.00 1520 -0.30 1.2 11,600 -400 52,000
0 400 0 300.2 0.00 1540 -1.40 1.25 4,000 800 5,200
0 0 0 270 0.00 1560 -0.30 2.2 400 -1,200 55,200
0 2,800 0 254 0.00 1580 -1.10 1.55 48,800 1,600 89,200
1,20,000 -4,000 11,200 284 50.00 1600 -1.25 1.95 6,76,800 -2,800 5,44,800
6,800 0 800 244.05 36.10 1620 -1.50 2.05 1,98,400 55,200 1,19,600
34,800 -400 5,600 243.2 44.75 1640 -1.95 2.4 2,56,400 4,400 1,13,200
58,800 -400 4,800 217.4 37.25 1660 -2.30 2.85 3,18,800 32,400 1,88,400
48,800 -2,800 6,400 199.95 40.95 1680 -2.85 3.4 4,08,400 50,000 1,67,600
2,31,200 -24,400 1,10,800 189.5 48.00 1700 -3.65 4.25 18,18,000 3,66,800 11,68,000
74,000 -11,600 82,400 171 47.00 1720 -4.75 5.3 5,56,000 82,800 1,99,200
88,000 9,200 85,600 151.5 44.20 1740 -6.35 6.35 14,97,600 81,200 3,78,400
1,60,400 3,200 70,000 133.5 42.70 1760 -8.45 8.15 11,10,400 55,200 3,47,600
1,92,000 -400 1,33,600 116.2 40.40 1780 -11.10 10.35 11,30,000 75,200 2,90,000
8,32,000 -14,800 12,06,400 99.95 38.35 1800 -13.95 13.75 39,68,000 4,12,800 13,21,600
2,52,800 -1,51,600 9,51,600 83.15 32.65 1820 -18.05 17.75 16,92,800 2,48,400 5,17,600
4,61,200 -2,36,000 33,49,200 68.6 28.40 1840 -22.15 23 26,56,000 2,69,200 6,34,400
5,35,200 1,35,600 47,36,800 55.55 24.00 1860 -26.40 29.75 24,22,000 3,34,400 5,16,400
7,27,600 2,57,200 51,03,200 44.2 19.95 1880 -31.40 38 15,80,400 4,62,800 5,06,400
15,46,000 2,28,800 81,44,400 34.35 15.40 1900 -34.80 48.25 11,04,000 4,16,400 5,37,600
6,97,600 4,06,800 24,88,800 26.2 11.60 1920 -38.60 59.8 1,05,600 16,400 42,400
4,43,600 2,68,000 20,11,600 20.05 8.95 1940 -41.70 73.3 52,800 12,400 27,200
4,15,600 83,200 16,19,600 15.25 6.70 1960 -43.35 88.95 13,600 4,400 8,800
1,20,400 93,600 7,62,400 11.55 4.65 1980 -43.10 105.35 39,200 11,600 12,400
9,41,600 2,18,800 21,49,200 9.05 3.55 2000 -46.95 122 92,800 32,000 78,000
0 0 0 627.7 0.00 2020 0.00 12.35 0 0 0
2,77,600 1,10,000 8,35,600 5.35 1.95 2040 -305.60 167 6,800 5,600 5,600
0 0 0 0 0.00 2060 0.00 0 0 0 0
4,34,000 2,98,400 9,26,000 3.1 1.10 2080 0.00 615.45 0 0 0
87,35,200 83,86,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.