[--[65.84.65.76]--]
INFY
INFOSYS LIMITED

1676.85 -4.50 (-0.27%)

Option Chain for INFY

23 Feb 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
800 0 400 - 380.00 1300 0.20 - 18,400 -7,200 66,400
0 0 0 - 189.85 1310 21.20 - 0 0 0
0 0 0 - 182.20 1320 23.40 - 0 0 0
0 0 0 - 174.75 1330 25.75 - 0 0 0
0 0 0 - 167.45 1340 28.30 - 0 0 0
0 0 0 - 160.30 1350 0.20 - 2,000 0 7,600
0 0 0 - 153.35 1360 33.80 - 0 0 0
0 0 0 - 146.50 1370 36.80 - 0 0 0
0 0 0 - 139.85 1380 40.00 - 0 0 0
0 0 0 - 110.00 1390 43.40 - 0 0 0
15,600 -400 1,600 - 279.90 1400 0.20 - 9,200 -4,000 1,49,600
0 0 0 - 121.10 1410 50.70 - 0 0 0
0 0 0 - 115.25 1420 1.10 - 0 0 0
0 0 0 - 241.00 1430 1.25 - 0 0 0
15,600 -400 1,200 - 241.60 1440 0.10 - 6,400 -400 31,200
0 0 0 - 253.00 1450 0.10 - 21,200 -6,000 1,77,200
0 0 0 - 197.00 1460 0.20 - 0 -400 0
0 0 0 - 88.65 1470 0.10 - 800 400 9,600
0 0 0 - 200.00 1480 0.30 - 0 -1,200 0
0 0 0 - 79.35 1490 0.15 - 3,200 -1,200 8,800
1,50,800 -3,600 5,200 - 180.00 1500 0.25 - 38,800 -13,200 3,50,800
0 0 0 - 178.00 1510 0.35 - 0 0 0
0 -400 0 - 162.00 1520 0.45 - 12,400 -6,400 70,800
0 0 0 - 130.00 1530 0.40 - 3,600 -1,600 28,800
0 0 0 - 143.70 1540 0.35 - 7,200 -1,600 41,200
18,800 -800 1,200 - 125.85 1550 0.35 - 58,000 -25,200 1,52,400
0 0 0 - 105.00 1560 0.45 - 30,000 2,400 72,000
0 0 0 - 85.35 1570 0.65 - 33,600 0 51,200
0 -400 0 - 82.60 1580 0.65 - 1,03,600 0 2,48,800
0 0 0 - 80.10 1590 0.90 - 81,600 -6,000 68,800
3,20,000 -46,400 85,200 - 78.00 1600 1.20 - 9,05,600 -1,20,000 8,58,400
4,800 0 800 - 76.00 1610 1.70 - 3,51,200 -400 87,600
25,600 -5,600 11,200 - 59.75 1620 2.55 - 4,92,000 -18,800 1,76,400
26,000 -50,800 78,400 - 51.60 1630 3.40 - 5,88,000 -12,000 2,25,200
1,18,000 -28,400 1,14,800 - 42.50 1640 4.80 - 9,01,600 3,200 2,43,600
5,01,600 2,66,400 7,64,000 - 34.15 1650 6.85 - 15,68,800 -32,800 3,89,600
2,25,200 -1,42,800 6,36,400 - 26.15 1660 9.40 - 17,70,800 -39,200 2,75,200
2,90,400 -72,000 8,08,800 - 21.00 1670 14.15 - 21,07,200 32,000 2,00,800
6,98,000 -96,000 35,90,800 - 15.60 1680 18.00 - 19,36,800 24,000 2,30,000
5,11,600 26,400 31,18,000 - 11.15 1690 24.00 - 8,02,400 12,800 1,16,800
41,90,000 5,200 74,23,600 - 7.40 1700 30.40 - 4,61,200 -3,200 3,32,800
6,56,800 -2,000 17,36,400 - 5.65 1710 38.25 - 29,200 -800 56,400
19,43,200 51,600 20,00,800 - 4.30 1720 46.75 - 44,400 -5,200 60,800
3,38,800 -23,200 8,55,200 - 3.15 1730 55.10 - 4,000 -800 24,400
16,18,000 73,600 11,88,000 - 2.35 1740 63.45 - 5,600 -4,800 22,400
16,36,800 -17,600 14,22,000 - 2.20 1750 75.00 - 4,400 -1,600 65,600
4,62,400 25,600 4,72,800 - 1.70 1760 84.10 - 0 -800 0
1,37,600 16,800 1,36,400 - 1.40 1770 111.35 - 0 0 0
1,79,200 -13,600 4,52,000 - 1.25 1780 103.00 - 1,600 -400 6,400
1,22,000 -19,600 84,400 - 1.05 1790 92.20 - 0 0 0
11,35,200 -1,600 9,16,800 - 0.95 1800 123.00 - 21,200 -3,600 47,600
76,800 -6,400 66,800 - 0.70 1810 330.95 - 0 0 0
1,26,800 400 48,800 - 0.75 1820 99.30 - 0 0 0
92,400 -5,200 15,200 - 0.70 1830 349.30 - 0 0 0
80,400 -19,200 83,200 - 0.60 1840 358.55 - 0 0 0
2,94,800 -42,400 1,32,000 - 0.50 1850 150.00 - 0 0 0
84,800 -3,600 25,200 - 0.35 1860 377.15 - 0 0 0
64,400 -8,000 18,000 - 0.35 1870 160.00 - 0 0 0
2,96,000 -2,800 23,200 - 0.15 1880 395.90 - 0 0 0
0 0 0 - 0.00 1890 0.00 - 0 0 0
0 0 0 - 0.00 1900 0.00 - 0 0 0
0 0 0 - 0.00 1910 0.00 - 0 0 0
2,67,200 -4,000 26,400 - 0.20 1920 189.40 - 0 0 0
0 0 0 - 0.00 1930 0.00 - 0 0 0
0 0 0 - 0.00 1940 0.00 - 0 0 0
0 0 0 - 0.00 1950 0.00 - 0 0 0
1,25,600 -48,400 95,200 - 0.30 1960 472.05 - 0 0 0
1,68,52,000 49,55,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.