INFY
Infosys Limited
1839.3
-26.05 (-1.40%)
Option Chain for INFY
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 274.5 | 0.00 | 1600 | -0.35 | 0.15 | 63,200 | -12,000 | 3,67,600 |
0 | 0 | 0 | 338.1 | 0.00 | 1620 | 0.00 | 4.55 | 0 | 0 | 0 |
19,600 | 5,200 | 19,600 | 200.25 | -4.45 | 1640 | -0.15 | 0.2 | 79,600 | 8,000 | 74,800 |
0 | 0 | 0 | 301.5 | 0.00 | 1660 | 0.00 | 7.4 | 0 | 0 | 0 |
2,000 | 0 | 800 | 159.05 | 3.85 | 1680 | -0.25 | 0.2 | 57,200 | -26,400 | 92,800 |
0 | 0 | 0 | 136 | 0.00 | 1700 | -0.40 | 0.2 | 4,60,000 | -1,61,600 | 1,64,000 |
21,600 | 0 | 3,200 | 123 | -10.50 | 1720 | -0.45 | 0.15 | 2,75,200 | -60,000 | 1,85,600 |
0 | 0 | 0 | 111.15 | 0.00 | 1740 | -0.70 | 0.3 | 4,66,000 | -1,39,200 | 2,32,400 |
26,000 | 0 | 400 | 78.7 | -6.10 | 1760 | -0.55 | 0.75 | 4,48,000 | -1,12,400 | 4,29,200 |
25,200 | -8,800 | 47,600 | 62.45 | -4.45 | 1780 | -0.70 | 1.2 | 7,59,600 | -40,000 | 3,42,800 |
2,25,200 | -40,000 | 1,96,000 | 43.15 | -3.85 | 1800 | -0.95 | 2.15 | 26,48,400 | -98,000 | 9,50,400 |
1,30,400 | -52,000 | 8,82,400 | 26 | -3.60 | 1820 | -2.00 | 3.6 | 24,23,600 | -74,400 | 5,47,200 |
5,56,000 | -50,000 | 42,10,000 | 12.25 | -3.95 | 1840 | -2.30 | 9.9 | 27,48,800 | -1,52,800 | 6,04,000 |
8,32,800 | -2,59,200 | 47,19,200 | 5.15 | -2.75 | 1860 | -0.85 | 22.7 | 8,16,800 | -1,87,200 | 6,77,200 |
11,87,200 | -6,72,800 | 40,26,400 | 2.45 | -1.75 | 1880 | 0.30 | 40 | 2,18,400 | -88,400 | 3,37,600 |
30,45,200 | -4,28,000 | 37,29,600 | 1.3 | -1.20 | 1900 | 0.75 | 59.1 | 2,71,200 | -1,36,000 | 8,22,800 |
9,16,800 | -3,50,400 | 10,04,000 | 0.45 | -0.75 | 1920 | 3.10 | 80 | 1,50,800 | -1,36,000 | 3,73,600 |
12,53,200 | -1,88,400 | 5,95,600 | 0.15 | -0.45 | 1940 | -0.90 | 97.5 | 36,800 | -25,600 | 4,30,800 |
56,65,200 | -51,600 | 11,53,200 | 0.05 | -0.15 | 1960 | 3.45 | 120.95 | 55,200 | -34,400 | 3,92,400 |
|
||||||||||
9,90,000 | -1,61,200 | 4,43,200 | 0.05 | -0.20 | 1980 | 1.25 | 139 | 61,600 | -14,400 | 1,56,000 |
31,08,800 | -1,42,000 | 6,71,200 | 0.1 | -0.10 | 2000 | 7.05 | 161.8 | 40,000 | -16,400 | 1,86,800 |
6,11,200 | -12,000 | 52,400 | 0.05 | -0.05 | 2020 | 0.00 | 164.9 | 0 | 0 | 0 |
5,00,000 | -2,000 | 5,600 | 0.05 | -0.05 | 2040 | 0.00 | 201.6 | 0 | 0 | 0 |
5,65,200 | 0 | 2,400 | 0.05 | 0.00 | 2060 | 0.00 | 167 | 0 | 0 | 0 |
1,73,200 | -24,400 | 31,200 | 0.05 | 0.00 | 2080 | 0.00 | 220 | 0 | -400 | 0 |
5,94,800 | -65,600 | 91,600 | 0.1 | -0.05 | 2100 | 4.15 | 258.95 | 16,800 | -800 | 83,200 |
78,000 | -14,400 | 28,400 | 0.15 | -0.05 | 2120 | 0.00 | 166.8 | 0 | 0 | 0 |
23,600 | -9,200 | 9,600 | 0.05 | 0.00 | 2140 | 0.00 | 210.2 | 0 | 0 | 0 |
1,82,800 | -18,000 | 26,800 | 0.15 | 0.05 | 2160 | 0.00 | 320 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2180 | 0.00 | 0 | 0 | 0 | 0 |
6,53,200 | -31,200 | 89,200 | 0.1 | -0.05 | 2200 | 16.75 | 360.75 | 4,000 | 800 | 5,600 |
0 | 0 | 0 | 0 | 0.00 | 2220 | 0.00 | 0 | 0 | 0 | 0 |
53,600 | -2,400 | 3,200 | 0.1 | 0.00 | 2240 | 0.00 | 385.35 | 0 | 0 | 0 |
2,14,40,800 | 74,56,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.