INFY
Infosys Limited
1594.5
-21.30 (-1.32%)
Option Chain for INFY
11 Jul 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 400 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.05 | 0.45 | - | 12 | 0 | 215 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.25 | 0.60 | 42.73 | 24 | -13 | 113 | -0.01 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 278.00 | 0.00 | 0.25 | 0.75 | 38.73 | 76 | 1 | 310 | -0.01 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 172.90 | 0.00 | 0.10 | 1.05 | 35.28 | 688 | 7 | 889 | -0.02 | |
0.00 | 0 | 0 | 0 | 0.00 | 233.10 | 0.00 | 0.10 | 1.40 | 34.19 | 481 | 39 | 537 | -0.03 | |
- | 54 | 3 | 8 | - | 193.25 | -26.75 | 0.35 | 2.15 | 34.00 | 1,616 | 321 | 1,877 | -0.04 | |
0.00 | 0 | -1 | 0 | 0.00 | 197.00 | 0.00 | 0.40 | 2.70 | 32.55 | 667 | 75 | 619 | -0.05 | |
- | 126 | 9 | 32 | - | 159.75 | -20.30 | 0.50 | 3.75 | 31.80 | 1,482 | 124 | 1,359 | -0.07 | |
0.00 | 0 | -1 | 0 | 0.00 | 165.30 | 2.05 | 0.90 | 5.40 | 31.43 | 2,359 | 44 | 1,296 | -0.10 | |
0.97 | 62 | 16 | 42 | 17.99 | 123.30 | -30.35 | 1.55 | 7.60 | 31.01 | 2,252 | 111 | 971 | -0.13 | |
0.92 | 493 | 25 | 704 | 20.25 | 105.35 | -23.25 | 2.40 | 10.80 | 30.91 | 5,720 | 122 | 2,440 | -0.17 | |
0.85 | 101 | 54 | 174 | 22.38 | 89.35 | -23.00 | 3.05 | 14.45 | 30.35 | 2,785 | 161 | 1,011 | -0.22 | |
0.77 | 170 | 40 | 396 | 23.73 | 74.80 | -20.75 | 4.60 | 19.90 | 30.47 | 3,838 | 262 | 1,141 | -0.27 | |
0.70 | 379 | 140 | 1,546 | 24.11 | 61.00 | -20.95 | 6.85 | 27.00 | 30.85 | 5,689 | 417 | 1,680 | -0.34 | |
0.61 | 900 | 421 | 5,467 | 24.26 | 48.60 | -18.60 | 8.95 | 35.25 | 31.05 | 6,290 | 170 | 1,642 | -0.41 | |
0.53 | 7,559 | 4,618 | 18,487 | 25.22 | 39.15 | -15.05 | 10.50 | 44.60 | 31.07 | 9,974 | 1,106 | 4,710 | -0.47 | |
0.44 | 3,044 | 369 | 8,366 | 24.54 | 29.00 | -14.45 | 11.90 | 54.60 | 30.60 | 2,134 | -30 | 2,309 | -0.54 | |
0.36 | 6,596 | 445 | 11,264 | 24.52 | 21.50 | -12.40 | 13.30 | 66.30 | 30.37 | 1,160 | 63 | 2,065 | -0.61 | |
0.28 | 3,353 | 492 | 9,631 | 24.08 | 15.00 | -10.50 | 15.10 | 80.00 | 30.65 | 433 | -58 | 811 | -0.67 | |
0.21 | 1,916 | 220 | 4,196 | 24.13 | 10.55 | -8.15 | 17.25 | 95.50 | 31.49 | 64 | 13 | 387 | -0.72 | |
0.15 | 9,057 | -300 | 10,141 | 23.91 | 7.00 | -6.30 | 17.15 | 111.10 | 31.68 | 156 | -9 | 981 | -0.77 | |
0.11 | 2,090 | -34 | 4,137 | 24.17 | 4.80 | -4.50 | 20.80 | 130.90 | 35.13 | 31 | 7 | 95 | -0.79 | |
0.08 | 2,551 | -81 | 2,242 | 24.61 | 3.35 | -3.25 | 33.95 | 144.50 | 31.82 | 20 | -6 | 203 | -0.86 | |
0.06 | 1,902 | 113 | 1,616 | 25.33 | 2.45 | -2.30 | 40.20 | 163.20 | 33.25 | 43 | -15 | 293 | -0.88 | |
0.05 | 1,278 | 10 | 928 | 26.57 | 2.00 | -1.40 | 21.30 | 184.25 | 37.58 | 20 | 1 | 81 | -0.87 | |
|
||||||||||||||
0.04 | 2,931 | -801 | 3,724 | 26.97 | 1.40 | -1.20 | 27.40 | 205.00 | 41.47 | 8 | -6 | 443 | -0.87 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.02 | 1,353 | -244 | 588 | 28.17 | 0.75 | -0.40 | 0.00 | 190.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.01 | 1,772 | -51 | 448 | 28.75 | 0.35 | -0.20 | 0.00 | 248.70 | 0.00 | 0 | 0 | 0 | 0.00 | |
47,687 | 28,478 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.