`
Related Pages for INFY
[--[65.84.65.76]--]
INFY
Infosys Limited
1586.55 -22.80 (-1.42%)

Option Chain for INFY

19 Mar 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 232.00 0.00 1360 -0.05 0.35 46.06 95 37 739 -0.01
- 0 0 0 - 495.50 0.00 1380 0.00 0.20 24.03 0 0 0 -0.00
- 4 0 5 - 182.70 -4.30 1400 0.05 0.55 41.01 439 13 929 -0.02
- 0 0 0 - 456.15 0.00 1420 0.05 0.70 38.49 86 2 105 -0.02
- 0 0 0 - 494.70 0.00 1440 0.15 0.90 35.91 761 56 908 -0.03
0.00 0 -14 0 0.00 149.10 0.00 1460 0.25 1.15 33.17 948 56 898 -0.04
0.00 0 0 0 0.00 125.40 0.00 1480 0.55 1.70 31.22 980 109 1,959 -0.05
0.90 198 -4 184 32.07 96.00 -17.00 1500 1.05 2.85 30.11 5,008 108 2,802 -0.09
0.84 72 -8 73 32.12 78.80 -10.70 1520 1.60 4.45 28.51 6,084 337 2,736 -0.13
0.79 241 -7 323 28.42 60.40 -14.60 1540 2.75 7.35 27.55 7,758 285 1,949 -0.20
0.70 1,033 141 2,583 27.28 44.85 -13.10 1560 4.05 11.50 26.25 11,056 315 2,740 -0.29
0.59 2,854 1,338 12,597 26.66 31.70 -10.90 1580 6.40 18.30 25.74 13,604 738 3,257 -0.41
0.46 5,534 1,423 19,853 26.01 20.95 -8.30 1600 8.85 27.60 25.21 8,822 306 3,081 -0.54
0.33 3,829 1,217 13,374 25.05 12.50 -6.40 1620 11.10 39.00 24.04 1,394 3 991 -0.68
0.22 3,524 -306 10,550 24.61 7.00 -3.85 1640 13.05 53.45 23.34 459 -58 1,186 -0.80
0.13 4,140 500 7,273 24.59 3.75 -2.60 1660 16.00 70.60 23.74 79 -6 458 -0.88
0.08 3,306 277 3,167 25.55 2.20 -1.45 1680 15.70 89.00 24.30 65 -14 819 -0.93
0.05 6,896 195 5,573 27.15 1.45 -0.85 1700 16.00 106.75 - 96 -46 1,297 -
0.04 3,225 64 1,396 28.84 1.00 -0.55 1720 19.45 129.00 32.56 20 -9 479 -0.94
0.02 3,400 9 1,586 30.09 0.65 -0.40 1740 17.80 158.00 57.51 16 -12 375 -0.84
0.02 2,617 -464 937 32.49 0.55 -0.15 1760 6.60 168.00 35.43 6 -2 543 -0.97
0.01 1,391 -34 517 33.40 0.35 -0.25 1780 16.00 187.00 - 2 0 563 -
0.01 3,304 -492 1,090 36.91 0.40 -0.10 1800 18.85 206.80 - 16 -8 762 -
0.01 975 -242 423 38.31 0.30 -0.15 1820 0.00 238.20 0.00 0 0 0 0.00
0.01 1,013 -47 277 41.02 0.30 -0.10 1840 0.00 261.15 0.00 0 0 0 0.00
0.01 930 -29 100 42.73 0.25 -0.15 1860 24.85 272.85 - 3 -2 199 -
0.01 737 -37 99 44.15 0.20 -0.10 1880 -1.20 294.80 - 2 0 91 -
0.01 3,507 -119 276 46.66 0.20 -0.15 1900 12.75 309.75 - 22 -13 487 -
0.00 346 0 7 47.82 0.15 -0.10 1920 15.50 326.00 - 21 -16 77 -
0.00 0 -11 0 0.00 0.25 0.00 1940 0.00 359.55 0.00 0 0 0 0.00
- 270 -2 33 - 0.15 0.00 1960 0.00 313.15 0.00 0 0 0 0.00
- 250 0 2 - 0.15 0.00 1980 64.75 397.55 - 4 0 32 -
- 807 -50 149 - 0.15 -0.10 2000 7.60 412.80 - 4 0 199 -
0.00 0 0 0 0.00 0.20 0.00 2020 0.00 172.80 0.00 0 0 0 0.00
- 247 0 9 - 0.20 0.00 2040 0.00 453.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 2060 0.00 203.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 2080 0.00 466.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.05 0.00 2100 0.00 373.65 0.00 0 0 0 0.00
- 33 -6 14 - 0.10 -0.15 2120 0.00 218.65 0.00 0 0 0 0.00
54,683 30,661
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.