`
Related Pages for INFY
[--[65.84.65.76]--]
INFY
Infosys Limited
1922.15 -24.05 (-1.24%)

Option Chain for INFY

20 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 449.15 0.00 1480 -0.45 0.05 - 511 -269 29 -
0.00 0 0 0 0.00 0.00 0.00 1500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 411.30 0.00 1520 -0.05 0.10 - 11 0 31 -
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 374.20 0.00 1560 0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 207.40 0.00 1580 0.00 0.50 0.00 0 0 0 0.00
- 15 -2 9 - 319.50 -40.50 1600 -0.10 0.25 - 20 -7 515 -
0.00 0 0 0 0.00 174.95 0.00 1620 0.00 1.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 229.00 0.00 1640 -0.05 0.25 - 79 -6 145 -
- 0 0 0 - 145.15 0.00 1660 -0.15 0.25 47.98 21 -10 156 -0.01
0.00 0 0 0 0.00 228.00 0.00 1680 -0.10 0.30 45.57 105 -1 289 -0.01
- 17 -9 15 - 219.45 -22.05 1700 -0.05 0.45 44.38 311 -36 526 -0.01
0.86 97 0 3 89.98 228.00 7.00 1720 -0.10 0.35 39.47 103 -4 278 -0.01
- 13 -6 9 - 187.00 -5.60 1740 -0.15 0.35 35.98 140 -10 345 -0.01
0.79 27 -1 2 96.20 200.35 20.35 1760 -0.10 0.50 34.19 175 -35 633 -0.02
0.00 0 -4 0 0.00 153.20 0.00 1780 -0.05 0.70 32.21 344 -47 593 -0.02
- 238 -30 50 - 120.00 -28.65 1800 -0.05 1.10 30.76 1,270 -256 1,879 -0.04
- 155 -9 50 - 106.80 -25.10 1820 0.00 1.60 28.82 1,493 -73 902 -0.05
- 184 -52 122 - 88.00 -25.55 1840 -0.20 2.20 26.38 2,593 -209 1,449 -0.07
- 517 -95 220 - 68.75 -27.40 1860 -0.15 3.30 24.31 5,419 -151 1,655 -0.11
- 717 -29 431 - 49.50 -26.05 1880 0.10 5.10 22.28 9,264 108 1,713 -0.17
0.86 6,105 296 3,807 11.92 33.10 -24.65 1900 0.70 8.10 20.29 16,164 -671 3,857 -0.26
0.63 1,664 -32 7,554 13.97 19.90 -22.85 1920 2.70 14.90 20.24 15,372 -349 2,297 -0.41
0.40 4,912 -701 22,388 14.48 10.25 -19.70 1940 6.05 25.10 20.51 14,588 -1,641 2,490 -0.57
0.22 8,720 410 37,571 15.16 4.80 -14.10 1960 10.60 39.25 21.90 6,752 -461 1,736 -0.70
0.13 6,912 -168 26,738 17.12 2.70 -9.30 1980 16.40 57.85 26.53 2,473 -232 1,713 -0.76
0.09 7,276 -420 28,145 19.95 1.95 -5.80 2000 20.75 76.75 30.66 1,615 -303 851 -0.81
0.07 3,200 524 11,134 23.01 1.60 -3.85 2020 22.60 96.85 36.07 120 -32 433 -0.83
0.05 2,596 -342 5,178 25.11 1.15 -2.30 2040 -5.05 87.75 - 51 -25 264 -
0.03 1,338 -240 2,913 26.56 0.75 -1.55 2060 36.35 145.00 58.68 23 2 199 -0.79
0.02 828 1 1,811 29.13 0.65 -0.95 2080 -8.60 123.15 - 26 0 52 -
0.02 1,911 -327 2,733 31.85 0.60 -0.65 2100 27.50 178.50 58.11 41 5 103 -0.86
0.02 562 -41 398 33.94 0.50 -0.45 2120 7.90 170.20 - 20 2 40 -
0.02 190 -1 152 36.83 0.50 -0.35 2140 0.00 362.60 - 0 0 0 -
0.01 331 -45 187 37.82 0.35 -0.35 2160 0.00 253.75 - 0 0 0 -
0.01 34 -6 27 41.84 0.45 -0.25 2180 0.00 400.95 - 0 0 0 -
0.01 470 -17 251 43.13 0.35 -0.35 2200 64.65 277.00 - 32 11 34 -
49,029 25,207
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.