Related Pages for INFY
[--[65.84.65.76]--]
INFY
Infosys Limited
1594.5 -21.30 (-1.32%)

Option Chain for INFY
11 Jul 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00
- 1200 -
0.05 0.45 - 12 0 215 -
0.00 0 0 0 0.00 0.00 0.00
- 1220 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1240 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1260 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1280 -
0.25 0.60 42.73 24 -13 113 -0.01
0.00 0 0 0 0.00 0.00 0.00
- 1300 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 278.00 0.00
- 1320 -
0.25 0.75 38.73 76 1 310 -0.01
0.00 0 0 0 0.00 0.00 0.00
- 1340 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 172.90 0.00
- 1360 -
0.10 1.05 35.28 688 7 889 -0.02
0.00 0 0 0 0.00 233.10 0.00
- 1380 -
0.10 1.40 34.19 481 39 537 -0.03
- 54 3 8 - 193.25 -26.75
34.76 1400 107.00
0.35 2.15 34.00 1,616 321 1,877 -0.04
0.00 0 -1 0 0.00 197.00 0.00
- 1420 -75.00
0.40 2.70 32.55 667 75 619 -0.05
- 126 9 32 - 159.75 -20.30
10.79 1440 13.78
0.50 3.75 31.80 1,482 124 1,359 -0.07
0.00 0 -1 0 0.00 165.30 2.05
- 1460 -44.00
0.90 5.40 31.43 2,359 44 1,296 -0.10
0.97 62 16 42 17.99 123.30 -30.35
15.66 1480 6.94
1.55 7.60 31.01 2,252 111 971 -0.13
0.92 493 25 704 20.25 105.35 -23.25
4.95 1500 4.88
2.40 10.80 30.91 5,720 122 2,440 -0.17
0.85 101 54 174 22.38 89.35 -23.00
10.01 1520 2.98
3.05 14.45 30.35 2,785 161 1,011 -0.22
0.77 170 40 396 23.73 74.80 -20.75
6.71 1540 6.55
4.60 19.90 30.47 3,838 262 1,141 -0.27
0.70 379 140 1,546 24.11 61.00 -20.95
4.43 1560 2.98
6.85 27.00 30.85 5,689 417 1,680 -0.34
0.61 900 421 5,467 24.26 48.60 -18.60
1.82 1580 0.40
8.95 35.25 31.05 6,290 170 1,642 -0.41
0.53 7,559 4,618 18,487 25.22 39.15 -15.05
0.62 1600 0.24
10.50 44.60 31.07 9,974 1,106 4,710 -0.47
0.44 3,044 369 8,366 24.54 29.00 -14.45
0.76 1620 -0.08
11.90 54.60 30.60 2,134 -30 2,309 -0.54
0.36 6,596 445 11,264 24.52 21.50 -12.40
0.31 1640 0.14
13.30 66.30 30.37 1,160 63 2,065 -0.61
0.28 3,353 492 9,631 24.08 15.00 -10.50
0.24 1660 -0.12
15.10 80.00 30.65 433 -58 811 -0.67
0.21 1,916 220 4,196 24.13 10.55 -8.15
0.20 1680 0.06
17.25 95.50 31.49 64 13 387 -0.72
0.15 9,057 -300 10,141 23.91 7.00 -6.30
0.11 1700 0.03
17.15 111.10 31.68 156 -9 981 -0.77
0.11 2,090 -34 4,137 24.17 4.80 -4.50
0.05 1720 -0.21
20.80 130.90 35.13 31 7 95 -0.79
0.08 2,551 -81 2,242 24.61 3.35 -3.25
0.08 1740 0.07
33.95 144.50 31.82 20 -6 203 -0.86
0.06 1,902 113 1,616 25.33 2.45 -2.30
0.15 1760 -0.13
40.20 163.20 33.25 43 -15 293 -0.88
0.05 1,278 10 928 26.57 2.00 -1.40
0.06 1780 0.10
21.30 184.25 37.58 20 1 81 -0.87
0.04 2,931 -801 3,724 26.97 1.40 -1.20
0.15 1800 0.01
27.40 205.00 41.47 8 -6 443 -0.87
0.00 0 0 0 0.00 0.00 0.00
- 1820 -
0.00 0.00 0.00 0 0 0 0.00
0.02 1,353 -244 588 28.17 0.75 -0.40
- 1840 -
0.00 190.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1860 -
0.00 0.00 0.00 0 0 0 0.00
0.01 1,772 -51 448 28.75 0.35 -0.20
- 1880 -
0.00 248.70 0.00 0 0 0 0.00
47,687 28,478
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.