INFY
Infosys Limited
Historical option data for INFY
06 Sep 2024 04:10 PM IST
| INFY 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1901.85 | 193.2 | -26.95 | 400 | 0 | 5,600 | ||||
| 5 Sept | 1933.15 | 220.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1922.45 | 220.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1941.25 | 220.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1964.50 | 220.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1943.70 | 220.15 | 0.00 | 0 | 3,200 | 0 | ||||
| 29 Aug | 1933.35 | 220.15 | -14.85 | 3,600 | 1,600 | 4,000 | ||||
| 28 Aug | 1939.10 | 235 | 62.00 | 800 | 400 | 2,000 | ||||
| 27 Aug | 1900.10 | 173 | 0.00 | 0 | 800 | 0 | ||||
| 26 Aug | 1876.15 | 173 | -1.30 | 800 | 400 | 1,200 | ||||
| 23 Aug | 1862.10 | 174.3 | 0.00 | 0 | 400 | 0 | ||||
| 22 Aug | 1880.25 | 174.3 | 90.45 | 400 | 0 | 400 | ||||
| 21 Aug | 1872.70 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1872.20 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1864.80 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1858.95 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1823.25 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1797.45 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1797.40 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1770.75 | 83.85 | -3.30 | 400 | 0 | 400 | ||||
| 8 Aug | 1743.15 | 87.15 | 42.80 | 800 | 400 | 400 | ||||
| 7 Aug | 1791.65 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1751.10 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1751.90 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1821.20 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1852.60 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1868.25 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1877.15 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1871.10 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1878.90 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1824.85 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1833.95 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1836.90 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1810.85 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1792.95 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1758.05 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1726.05 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1707.05 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 1711.75 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1652.70 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1648.25 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1657.15 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1661.65 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1650.65 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1627.40 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1621.05 | 44.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1590.80 | 44.35 | 0 | 0 | 0 | |||||
For Infosys Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 193.2, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 220.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 220.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 220.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 220.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 220.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 220.15, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4000
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 235, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 173, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 174.3, which was 90.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 83.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 87.15, which was 42.80 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INFY was trading at 1652.70. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1901.85 | 2.6 | 1.00 | 86,400 | 13,600 | 1,57,200 |
| 5 Sept | 1933.15 | 1.6 | -0.65 | 15,600 | -2,400 | 1,44,800 |
| 4 Sept | 1922.45 | 2.25 | 0.45 | 1,24,400 | 1,600 | 1,48,000 |
| 3 Sept | 1941.25 | 1.8 | -0.10 | 61,600 | -4,800 | 1,47,200 |
| 2 Sept | 1964.50 | 1.9 | -0.50 | 79,600 | 34,800 | 1,52,000 |
| 30 Aug | 1943.70 | 2.4 | -1.70 | 1,63,200 | 71,200 | 1,13,600 |
| 29 Aug | 1933.35 | 4.1 | 0.10 | 19,200 | 9,200 | 41,600 |
| 28 Aug | 1939.10 | 4 | -0.30 | 29,600 | 12,000 | 32,400 |
| 27 Aug | 1900.10 | 4.3 | -0.55 | 12,800 | -6,400 | 20,800 |
| 26 Aug | 1876.15 | 4.85 | -1.60 | 10,800 | 1,600 | 27,200 |
| 23 Aug | 1862.10 | 6.45 | 0.45 | 6,800 | 4,800 | 23,600 |
| 22 Aug | 1880.25 | 6 | -0.70 | 2,000 | 1,600 | 18,800 |
| 21 Aug | 1872.70 | 6.7 | 0.00 | 800 | 400 | 16,800 |
| 20 Aug | 1872.20 | 6.7 | -2.60 | 14,800 | 7,200 | 16,000 |
| 19 Aug | 1864.80 | 9.3 | -1.15 | 31,200 | 5,200 | 8,800 |
| 16 Aug | 1858.95 | 10.45 | -16.55 | 800 | 0 | 3,200 |
| 14 Aug | 1823.25 | 27 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1797.45 | 27 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1797.40 | 27 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1770.75 | 27 | 0.15 | 400 | 0 | 3,200 |
| 8 Aug | 1743.15 | 26.85 | 0.00 | 0 | 400 | 0 |
| 7 Aug | 1791.65 | 26.85 | -11.15 | 800 | 400 | 3,200 |
| 6 Aug | 1751.10 | 38 | 0.00 | 0 | 2,800 | 0 |
| 5 Aug | 1751.90 | 38 | -121.95 | 6,000 | 2,800 | 2,800 |
| 2 Aug | 1821.20 | 159.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1852.60 | 159.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1868.25 | 159.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1877.15 | 159.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1871.10 | 159.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1878.90 | 159.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1824.85 | 159.95 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1833.95 | 159.95 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1836.90 | 159.95 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1810.85 | 159.95 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1792.95 | 159.95 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1758.05 | 159.95 | 159.95 | 0 | 0 | 0 |
| 16 Jul | 1726.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1707.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1711.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1652.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1648.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1657.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1661.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1650.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1627.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1621.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1590.80 | 0 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 2.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 157200
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 144800
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 148000
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 147200
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 152000
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 2.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 71200 which increased total open position to 113600
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 4.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 41600
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 32400
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 4.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 20800
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 4.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 27200
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 6.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 23600
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 18800
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 16800
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 6.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 16000
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 9.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 8800
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 10.45, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 27, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 26.85, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 38, which was -121.95 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 159.95, which was 159.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INFY was trading at 1652.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0