INFY
Infosys Limited
Historical option data for INFY
24 Apr 2026 01:38 PM IST
| INFY 28-Apr-2026 (4d) 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.13
Gamma: 0.00005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1163.40 | 0.1 | 0 | 121.46 | 18 | 1 | 160 | |||||||||
| 23 Apr | 1240.60 | 0.1 | -0.04999999999999999 | 93.16 | 12 | -9 | 161 | |||||||||
| 22 Apr | 1268.60 | 0.15 | -0.05000000000000002 | 83.16 | 29 | 0 | 171 | |||||||||
| 21 Apr | 1313.20 | 0.2 | 0 | 71.61 | 42 | -13 | 196 | |||||||||
| 20 Apr | 1312.60 | 0.2 | -0.09999999999999998 | 67.15 | 19 | -14 | 210 | |||||||||
| 17 Apr | 1318.70 | 0.3 | 0.04999999999999999 | 59.51 | 1 | 0 | 225 | |||||||||
| 16 Apr | 1319.20 | 0.25 | -0.04999999999999999 | 55.4 | 13 | -6 | 225 | |||||||||
| 15 Apr | 1305.30 | 0.3 | 0.04999999999999999 | 56.84 | 58 | -15 | 233 | |||||||||
| 13 Apr | 1276.80 | 0.25 | -0.09999999999999998 | 55.68 | 22 | -16 | 248 | |||||||||
| 10 Apr | 1292.50 | 0.35 | -0.050000000000000044 | 50.79 | 22 | 5 | 271 | |||||||||
| 9 Apr | 1331.60 | 0.4 | -0.15 | 45.48 | 84 | -23 | 269 | |||||||||
| 8 Apr | 1346.20 | 0.55 | 0.05 | 44.22 | 92 | 2 | 285 | |||||||||
| 7 Apr | 1339.40 | 0.5 | -0.1 | 43.32 | 48 | 10 | 284 | |||||||||
| 6 Apr | 1306.20 | 0.65 | 0 | 47.68 | 21 | -3 | 272 | |||||||||
| 2 Apr | 1300.80 | 0.65 | 0.2 | 44.75 | 105 | 1 | 274 | |||||||||
| 1 Apr | 1275.70 | 0.45 | -0.2 | 43.88 | 107 | 35 | 271 | |||||||||
| 30 Mar | 1250.60 | 0.65 | -0.25 | 47.6 | 151 | -67 | 236 | |||||||||
| 27 Mar | 1269.70 | 0.9 | -0.25 | 45.08 | 53 | -40 | 303 | |||||||||
| 25 Mar | 1279.10 | 1.15 | 0.05 | 44.01 | 21 | 0 | 342 | |||||||||
| 24 Mar | 1278.30 | 1.1 | -0.15 | 43.05 | 55 | 43 | 342 | |||||||||
| 23 Mar | 1256.80 | 1.15 | -0.35 | 45.34 | 32 | 20 | 299 | |||||||||
| 20 Mar | 1255.90 | 1.5 | 0.25 | 44.62 | 11 | 2 | 277 | |||||||||
| 19 Mar | 1220.80 | 1.25 | -0.2 | 46.11 | 19 | 0 | 275 | |||||||||
| 18 Mar | 1267.10 | 1.45 | 0.15 | 42.44 | 57 | -13 | 275 | |||||||||
| 17 Mar | 1232.90 | 1.25 | -0.25 | 44.19 | 6 | 2 | 287 | |||||||||
| 16 Mar | 1249.80 | 1.5 | -0.1 | 43.63 | 51 | -12 | 283 | |||||||||
| 13 Mar | 1248.30 | 1.6 | 0.05 | 41.96 | 26 | 11 | 294 | |||||||||
| 12 Mar | 1265.80 | 1.55 | -0.3 | 39.93 | 142 | 19 | 283 | |||||||||
| 11 Mar | 1276.30 | 1.85 | -0.45 | 39.74 | 63 | -9 | 264 | |||||||||
| 10 Mar | 1295.60 | 2.3 | -0.3 | 38.62 | 124 | 70 | 272 | |||||||||
| 9 Mar | 1315.00 | 2.85 | 0.2 | 37.77 | 205 | -16 | 196 | |||||||||
| 6 Mar | 1308.40 | 2.65 | -0.35 | 36.58 | 2,470 | 106 | 207 | |||||||||
| 5 Mar | 1305.80 | 3 | -0.35 | 37.55 | 7 | 3 | 99 | |||||||||
| 4 Mar | 1307.40 | 3.35 | 0.35 | 37.85 | 26 | 5 | 96 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 1288.90 | 3 | -1.15 | 37.95 | 33 | 15 | 86 | |||||||||
| 27 Feb | 1300.10 | 4.15 | -0.45 | - | 0 | 0 | 71 | |||||||||
| 26 Feb | 1289.10 | 4.15 | -0.45 | - | 0 | 0 | 71 | |||||||||
| 25 Feb | 1290.10 | 4.15 | -0.45 | 38.4 | 57 | 21 | 70 | |||||||||
| 24 Feb | 1275.50 | 4.6 | -1.25 | 39.73 | 18 | 12 | 51 | |||||||||
| 23 Feb | 1327.50 | 5.85 | -2.15 | 36.94 | 2 | 0 | 38 | |||||||||
| 20 Feb | 1353.20 | 8 | 0 | 36.16 | 15 | 5 | 37 | |||||||||
| 19 Feb | 1370.50 | 8 | -1 | 34.58 | 9 | 8 | 32 | |||||||||
| 18 Feb | 1373.70 | 9 | -2.05 | 34.78 | 10 | 2 | 24 | |||||||||
| 17 Feb | 1391.20 | 11.05 | 4.05 | 34.5 | 13 | 8 | 22 | |||||||||
| 16 Feb | 1365.60 | 7 | 0.4 | 32.49 | 11 | 3 | 12 | |||||||||
| 13 Feb | 1369.10 | 6.6 | -4.4 | 31.37 | 9 | 6 | 8 | |||||||||
| 12 Feb | 1386.00 | 11 | -2 | 33.86 | 1 | 0 | 2 | |||||||||
| 11 Feb | 1471.90 | 13 | -2.1 | 26.88 | 1 | 0 | 1 | |||||||||
| 10 Feb | 1497.80 | 15.1 | -75.55 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1497.20 | 15.1 | -75.55 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1507.10 | 15.1 | -75.55 | 23.76 | 1 | 0 | 0 | |||||||||
| 5 Feb | 1520.20 | 90.65 | 0 | 5.31 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1535.80 | 90.65 | 0 | 4.91 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1656.00 | 90.65 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1629.40 | 90.65 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1654.50 | 90.65 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1641.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1659.50 | 0 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1720 expiring on 28APR2026
Delta for 1720 CE is 0
Historical price for 1720 CE is as follows
On 24 Apr INFY was trading at 1163.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 121.46, the open interest changed by 1 which increased total open position to 160
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 93.16, the open interest changed by -9 which decreased total open position to 161
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 83.16, the open interest changed by 0 which decreased total open position to 171
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 71.61, the open interest changed by -13 which decreased total open position to 196
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 67.15, the open interest changed by -14 which decreased total open position to 210
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 0.3, which was 0.04999999999999999 higher than the previous day. The implied volatity was 59.51, the open interest changed by 0 which decreased total open position to 225
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 55.4, the open interest changed by -6 which decreased total open position to 225
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 0.3, which was 0.04999999999999999 higher than the previous day. The implied volatity was 56.84, the open interest changed by -15 which decreased total open position to 233
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 55.68, the open interest changed by -16 which decreased total open position to 248
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was 50.79, the open interest changed by 5 which increased total open position to 271
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 45.48, the open interest changed by -23 which decreased total open position to 269
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 44.22, the open interest changed by 2 which increased total open position to 285
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 43.32, the open interest changed by 10 which increased total open position to 284
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 47.68, the open interest changed by -3 which decreased total open position to 272
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 0.65, which was 0.2 higher than the previous day. The implied volatity was 44.75, the open interest changed by 1 which increased total open position to 274
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 43.88, the open interest changed by 35 which increased total open position to 271
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 47.6, the open interest changed by -67 which decreased total open position to 236
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 45.08, the open interest changed by -40 which decreased total open position to 303
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 44.01, the open interest changed by 0 which decreased total open position to 342
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 43.05, the open interest changed by 43 which increased total open position to 342
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 45.34, the open interest changed by 20 which increased total open position to 299
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 44.62, the open interest changed by 2 which increased total open position to 277
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 46.11, the open interest changed by 0 which decreased total open position to 275
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 42.44, the open interest changed by -13 which decreased total open position to 275
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 44.19, the open interest changed by 2 which increased total open position to 287
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 43.63, the open interest changed by -12 which decreased total open position to 283
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 41.96, the open interest changed by 11 which increased total open position to 294
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 1.55, which was -0.3 lower than the previous day. The implied volatity was 39.93, the open interest changed by 19 which increased total open position to 283
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 39.74, the open interest changed by -9 which decreased total open position to 264
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 2.3, which was -0.3 lower than the previous day. The implied volatity was 38.62, the open interest changed by 70 which increased total open position to 272
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 2.85, which was 0.2 higher than the previous day. The implied volatity was 37.77, the open interest changed by -16 which decreased total open position to 196
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 36.58, the open interest changed by 106 which increased total open position to 207
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 37.55, the open interest changed by 3 which increased total open position to 99
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was 37.85, the open interest changed by 5 which increased total open position to 96
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was 37.95, the open interest changed by 15 which increased total open position to 86
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 4.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 4.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 4.15, which was -0.45 lower than the previous day. The implied volatity was 38.4, the open interest changed by 21 which increased total open position to 70
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 4.6, which was -1.25 lower than the previous day. The implied volatity was 39.73, the open interest changed by 12 which increased total open position to 51
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 5.85, which was -2.15 lower than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 38
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 36.16, the open interest changed by 5 which increased total open position to 37
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 34.58, the open interest changed by 8 which increased total open position to 32
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 9, which was -2.05 lower than the previous day. The implied volatity was 34.78, the open interest changed by 2 which increased total open position to 24
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 11.05, which was 4.05 higher than the previous day. The implied volatity was 34.5, the open interest changed by 8 which increased total open position to 22
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 7, which was 0.4 higher than the previous day. The implied volatity was 32.49, the open interest changed by 3 which increased total open position to 12
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 6.6, which was -4.4 lower than the previous day. The implied volatity was 31.37, the open interest changed by 6 which increased total open position to 8
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 11, which was -2 lower than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 2
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 13, which was -2.1 lower than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 1
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 15.1, which was -75.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 15.1, which was -75.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 15.1, which was -75.55 lower than the previous day. The implied volatity was 23.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 90.65, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 90.65, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1656.00. The strike last trading price was 90.65, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INFY was trading at 1629.40. The strike last trading price was 90.65, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1654.50. The strike last trading price was 90.65, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1641.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
| INFY 28-Apr-2026 (4d) 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: -0.07
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1163.40 | 543.85 | 75.85000000000002 | 112.44 | 17 | 0 | 896 |
| 23 Apr | 1240.60 | 468 | 9.25 | 112.41 | 1 | 0 | 896 |
| 22 Apr | 1268.60 | 458.75 | 46.64999999999998 | 85.3 | 41 | 11 | 896 |
| 21 Apr | 1313.20 | 412.1 | 12.100000000000023 | 105.62 | 5 | 0 | 883 |
| 20 Apr | 1312.60 | 400 | 400 | - | 0 | 0 | 883 |
| 17 Apr | 1318.70 | 400 | -13 | 59.84 | 4 | -1 | 882 |
| 16 Apr | 1319.20 | 413 | 413 | 69.73 | 0 | 0 | 883 |
| 15 Apr | 1305.30 | 413 | -27 | 69.73 | 18 | 10 | 883 |
| 13 Apr | 1276.80 | 440 | 66.25 | 68.77 | 32 | 23 | 873 |
| 10 Apr | 1292.50 | 375.45 | 375.45 | - | 0 | 0 | 850 |
| 9 Apr | 1331.60 | 375.45 | -24.55 | - | 0 | 3 | 0 |
| 8 Apr | 1346.20 | 375.45 | -24.55 | 67.79 | 9 | 4 | 851 |
| 7 Apr | 1339.40 | 400 | -6.3 | - | 1 | 0 | 847 |
| 6 Apr | 1306.20 | 406.3 | -23.25 | 53.61 | 1 | 0 | 847 |
| 2 Apr | 1300.80 | 428.35 | -15.85 | - | 53 | 6 | 847 |
| 1 Apr | 1275.70 | 444.8 | -25.2 | - | 680 | 619 | 842 |
| 30 Mar | 1250.60 | 470 | 25 | - | 24 | 8 | 223 |
| 27 Mar | 1269.70 | 445 | 0 | - | 0 | 0 | 215 |
| 25 Mar | 1279.10 | 445 | 0 | 69.41 | 43 | 1 | 214 |
| 24 Mar | 1278.30 | 445 | -23.4 | 58.23 | 31 | 26 | 213 |
| 23 Mar | 1256.80 | 468.7 | 6.7 | - | 78 | 47 | 156 |
| 20 Mar | 1255.90 | 462 | 32 | 62.93 | 74 | 68 | 107 |
| 19 Mar | 1220.80 | 430 | -40 | - | 3 | 0 | 39 |
| 18 Mar | 1267.10 | 430 | -40 | 52.21 | 3 | 0 | 0 |
| 17 Mar | 1232.90 | 470 | -5 | 52.52 | 1 | 0 | 38 |
| 16 Mar | 1249.80 | 475 | 55 | 70.13 | 2 | -1 | 38 |
| 13 Mar | 1248.30 | 420 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1265.80 | 420 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1276.30 | 420 | 0 | - | 0 | 0 | 39 |
| 10 Mar | 1295.60 | 420 | 0 | - | 0 | 0 | 39 |
| 9 Mar | 1315.00 | 420 | 0 | - | 0 | 0 | 39 |
| 6 Mar | 1308.40 | 420 | 0 | - | 0 | 0 | 39 |
| 5 Mar | 1305.80 | 420 | 0 | - | 0 | 0 | 39 |
| 4 Mar | 1307.40 | 420 | 0 | 68.59 | 1 | 0 | 39 |
| 2 Mar | 1288.90 | 420 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1300.10 | 420 | 0 | - | 1 | 0 | 39 |
| 26 Feb | 1289.10 | 420 | 0 | 55.42 | 1 | 0 | 38 |
| 25 Feb | 1290.10 | 420 | 140 | 55.04 | 1 | 0 | 37 |
| 24 Feb | 1275.50 | 280 | -40 | - | 0 | 0 | 0 |
| 23 Feb | 1327.50 | 280 | -40 | - | 0 | 0 | 37 |
| 20 Feb | 1353.20 | 280 | -40 | 49.31 | 7 | 2 | 42 |
| 19 Feb | 1370.50 | 320 | -10.5 | 33.81 | 2 | 1 | 39 |
| 18 Feb | 1373.70 | 330.5 | 20.5 | 39.71 | 6 | 4 | 40 |
| 17 Feb | 1391.20 | 310 | -25 | 36.85 | 16 | 13 | 35 |
| 16 Feb | 1365.60 | 335 | 34 | 38.39 | 10 | 9 | 21 |
| 13 Feb | 1369.10 | 301 | 199.4 | 36.86 | 18 | 15 | 15 |
| 12 Feb | 1386.00 | 101.6 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1471.90 | 101.6 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1497.80 | 101.6 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1497.20 | 101.6 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1507.10 | 101.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1520.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1535.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1656.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1629.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1654.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1641.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1659.50 | 0 | 0 | - | 0 | 0 | 0 |
For Infosys Limited - strike price 1720 expiring on 28APR2026
Delta for 1720 PE is -1
Historical price for 1720 PE is as follows
On 24 Apr INFY was trading at 1163.40. The strike last trading price was 543.85, which was 75.85000000000002 higher than the previous day. The implied volatity was 112.44, the open interest changed by 0 which decreased total open position to 896
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 468, which was 9.25 higher than the previous day. The implied volatity was 112.41, the open interest changed by 0 which decreased total open position to 896
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 458.75, which was 46.64999999999998 higher than the previous day. The implied volatity was 85.3, the open interest changed by 11 which increased total open position to 896
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 412.1, which was 12.100000000000023 higher than the previous day. The implied volatity was 105.62, the open interest changed by 0 which decreased total open position to 883
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 400, which was 400 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 883
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 400, which was -13 lower than the previous day. The implied volatity was 59.84, the open interest changed by -1 which decreased total open position to 882
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 413, which was 413 higher than the previous day. The implied volatity was 69.73, the open interest changed by 0 which decreased total open position to 883
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 413, which was -27 lower than the previous day. The implied volatity was 69.73, the open interest changed by 10 which increased total open position to 883
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 440, which was 66.25 higher than the previous day. The implied volatity was 68.77, the open interest changed by 23 which increased total open position to 873
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 375.45, which was 375.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 375.45, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 375.45, which was -24.55 lower than the previous day. The implied volatity was 67.79, the open interest changed by 4 which increased total open position to 851
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 400, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 847
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 406.3, which was -23.25 lower than the previous day. The implied volatity was 53.61, the open interest changed by 0 which decreased total open position to 847
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 428.35, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 847
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 444.8, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 619 which increased total open position to 842
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 470, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 223
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 445, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 215
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 445, which was 0 lower than the previous day. The implied volatity was 69.41, the open interest changed by 1 which increased total open position to 214
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 445, which was -23.4 lower than the previous day. The implied volatity was 58.23, the open interest changed by 26 which increased total open position to 213
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 468.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 156
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 462, which was 32 higher than the previous day. The implied volatity was 62.93, the open interest changed by 68 which increased total open position to 107
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 430, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 430, which was -40 lower than the previous day. The implied volatity was 52.21, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 470, which was -5 lower than the previous day. The implied volatity was 52.52, the open interest changed by 0 which decreased total open position to 38
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 475, which was 55 higher than the previous day. The implied volatity was 70.13, the open interest changed by -1 which decreased total open position to 38
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 68.59, the open interest changed by 0 which decreased total open position to 39
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 55.42, the open interest changed by 0 which decreased total open position to 38
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 420, which was 140 higher than the previous day. The implied volatity was 55.04, the open interest changed by 0 which decreased total open position to 37
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 280, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 280, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 280, which was -40 lower than the previous day. The implied volatity was 49.31, the open interest changed by 2 which increased total open position to 42
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 320, which was -10.5 lower than the previous day. The implied volatity was 33.81, the open interest changed by 1 which increased total open position to 39
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 330.5, which was 20.5 higher than the previous day. The implied volatity was 39.71, the open interest changed by 4 which increased total open position to 40
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 310, which was -25 lower than the previous day. The implied volatity was 36.85, the open interest changed by 13 which increased total open position to 35
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 335, which was 34 higher than the previous day. The implied volatity was 38.39, the open interest changed by 9 which increased total open position to 21
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 301, which was 199.4 higher than the previous day. The implied volatity was 36.86, the open interest changed by 15 which increased total open position to 15
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1656.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INFY was trading at 1629.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1641.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
