`
Related Pages for TRENT
[--[65.84.65.76]--]
TRENT
Trent Ltd
6459.95 36.10 (0.56%)

Option Chain for TRENT

21 Nov 2024 02:02 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1913.35 0.00 5400 -0.75 2.25 - 8.5 -1 47 -
0.00 0 0 0 0.00 0.00 0.00 5500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1738.50 0.00 5600 -5.05 5.30 54.81 107 21 849 -0.03
0.00 0 0 0 0.00 750.35 0.00 5700 -6.95 6.55 51.11 80.5 -28 238 -0.04
- 0 0 0 - 1570.45 0.00 5800 -9.55 9.10 48.15 246.5 45 821 -0.05
0.00 0 2 0 0.00 598.00 0.00 5900 -12.00 13.00 45.63 258.5 -55 245 -0.07
0.95 369 -4 39 32.58 468.95 18.95 6000 -18.90 18.10 42.44 914.5 -9 2,942 -0.10
0.89 151 0 2 34.84 382.60 -26.30 6100 -25.05 24.95 39.24 504.5 45 632 -0.14
0.80 158 4 91.5 37.25 302.45 42.40 6200 -29.20 36.75 36.44 1,066 226 1,568 -0.20
0.73 734 -19 193 32.48 216.45 26.45 6300 -38.55 56.15 34.39 952.5 -6 1,864 -0.28
0.60 1,587 94 2,067 33.35 154.10 25.00 6400 -48.00 92.95 34.45 1,928.5 123 2,222 -0.41
0.46 3,720 695 5,034.5 34.59 107.50 19.50 6500 -47.60 148.40 36.48 1,441 -49 1,584 -0.53
0.35 2,789 -363 2,463.5 36.46 75.35 14.35 6600 -35.00 214.05 37.45 357.5 -101 1,153 -0.65
0.26 2,349 -56 1,069.5 38.79 54.00 11.85 6700 -49.00 291.00 39.97 60.5 -25 564 -0.73
0.19 2,308 -83 1,230.5 40.70 38.15 7.70 6800 -45.00 385.00 45.25 11.5 -13 798 -0.78
0.14 2,457 75 918.5 42.68 27.50 4.40 6900 -37.20 466.90 45.81 9.5 -13 1,069 -0.84
0.11 5,964 -324 2,271 44.97 20.20 1.90 7000 -50.30 548.70 40.68 44 -32 898 -0.92
0.08 1,701 -12 781.5 46.84 14.95 2.10 7100 -42.45 653.15 50.84 1.5 -1 461 -0.90
0.06 3,797 -71 795.5 49.70 12.00 -1.65 7200 36.95 760.95 60.02 0.5 0 1,421 -0.89
0.05 2,065 -70 384.5 51.51 9.15 0.10 7300 114.55 864.55 69.13 0.5 0 461 -0.89
0.04 1,375 -14 232 53.28 6.85 0.20 7400 0.00 902.90 0.00 0 -2 0 0.00
- 4,548 -47 579 - 6.15 0.70 7500 85.95 1055.00 - 7.5 -9 386 -
- 1,147 -123 378.5 - 5.20 -0.35 7600 46.45 1156.45 - 1 -1 151 -
- 992 -220 260 - 3.85 -0.85 7700 0.00 1405.70 0.00 0 0 0 0.00
- 714 -15 109.5 - 4.00 -0.60 7800 0.00 1290.00 0.00 0 -2 0 0.00
- 364 -26 32.5 - 3.40 -0.65 7900 0.00 1519.00 0.00 0 0 0 0.00
- 3,028 -413 494 - 3.25 -0.25 8000 45.00 1540.00 - 2 -2 268 -
- 392 -4 10.5 - 2.70 -1.70 8100 0.00 1276.60 0.00 0 0 0 0.00
0.00 0 -9 0 0.00 4.25 0.00 8200 0.00 950.00 0.00 0 0 0 0.00
- 294 -18 12.5 - 2.30 -1.45 8300 0.00 1353.05 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 3.25 0.00 8400 800.00 1950.00 - 1 -1 7 -
- 1,147 -114 116.5 - 2.70 -1.20 8500 657.75 2055.75 - 2.5 -2 20 -
0.00 0 -9 0 0.00 2.00 0.00 8600 0.00 1717.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.50 0.00 8700 0.00 1005.35 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 3.00 0.00 8800 0.00 1644.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.80 0.00 8900 0.00 1154.75 0.00 0 0 0 0.00
- 552 -44 36.5 - 1.75 -1.20 9000 0.00 1811.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9100 0.00 0.00 0.00 0 0 0 0.00
- 87 0 6.5 - 1.35 -0.20 9200 0.00 1983.25 0.00 0 0 0 0.00
44,789 20,669
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.