TRENT
Trent Ltd
5733.6
107.25 (1.91%)
Option Chain for TRENT
23 Jan 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 2424.80 | 0.00 | 4800 | -3.60 | 2.80 | - | 443 | 55 | 166 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4900 | 0.00 | 0.00 | 0.00 | 0 | 16 | 0 | 0.00 |
| 0.00 | 0 | 19 | 0 | 0.00 | 649.10 | 0.00 | 5000 | -6.80 | 4.15 | 52.54 | 1,394 | 164 | 926 | -0.03 |
| 0.00 | 0 | 6 | 0 | 0.00 | 520.90 | 0.00 | 5100 | -3.65 | 8.95 | 53.39 | 251 | -20 | 77 | -0.05 |
| 0.00 | 0 | 9 | 0 | 0.00 | 437.75 | 0.00 | 5200 | -13.40 | 7.60 | 44.75 | 2,562 | -74 | 678 | -0.05 |
| 0.00 | 0 | 5 | 0 | 0.00 | 354.75 | 0.00 | 5300 | -19.40 | 12.60 | 42.56 | 3,784 | -286 | 307 | -0.08 |
| 0.89 | 36 | 2 | 194 | 37.79 | 363.00 | 75.50 | 5400 | -26.70 | 20.50 | 40.22 | 4,655 | -179 | 601 | -0.13 |
| 0.81 | 145 | -9 | 1,133 | 36.45 | 276.55 | 70.90 | 5500 | -36.55 | 33.50 | 38.06 | 4,819 | 71 | 1,493 | -0.19 |
| 0.72 | 691 | -78 | 6,377 | 33.09 | 193.00 | 47.00 | 5600 | -53.70 | 53.00 | 35.59 | 6,579 | -373 | 1,453 | -0.29 |
| 0.58 | 1,548 | -2 | 17,738 | 33.23 | 130.00 | 32.35 | 5700 | -66.20 | 89.40 | 35.27 | 7,271 | 100 | 1,059 | -0.42 |
| 0.43 | 2,054 | -181 | 17,888 | 34.48 | 85.35 | 21.00 | 5800 | -85.80 | 141.70 | 35.59 | 3,782 | -240 | 742 | -0.56 |
| 0.31 | 1,757 | -108 | 10,664 | 36.01 | 54.95 | 11.80 | 5900 | -97.10 | 211.10 | 37.24 | 975 | -63 | 710 | -0.69 |
| 0.21 | 3,271 | 149 | 16,162 | 37.62 | 35.00 | 6.00 | 6000 | -103.85 | 292.00 | 39.55 | 694 | -70 | 1,348 | -0.78 |
| 0.15 | 2,281 | -58 | 7,901 | 39.84 | 23.25 | 2.35 | 6100 | -95.90 | 382.40 | 43.42 | 220 | -61 | 816 | -0.83 |
| 0.10 | 4,987 | -244 | 10,339 | 42.05 | 15.70 | 0.45 | 6200 | -98.90 | 471.00 | 44.22 | 239 | -86 | 822 | -0.89 |
| 0.07 | 2,876 | 192 | 8,976 | 44.20 | 10.75 | -0.10 | 6300 | -102.65 | 567.35 | 48.16 | 80 | -23 | 620 | -0.91 |
| 0.05 | 2,594 | 260 | 5,177 | 46.39 | 7.55 | -0.90 | 6400 | -102.30 | 665.70 | 52.92 | 57 | -7 | 530 | -0.92 |
| 0.04 | 4,463 | 682 | 7,068 | 49.83 | 6.25 | -0.35 | 6500 | -108.05 | 760.00 | 52.77 | 55 | -8 | 467 | -0.95 |
| 0.03 | 2,268 | 54 | 5,826 | 52.24 | 4.75 | -0.45 | 6600 | -96.20 | 855.10 | 50.26 | 21 | 1 | 375 | -0.97 |
| - | 1,662 | -357 | 2,675 | - | 3.65 | -0.60 | 6700 | -124.30 | 951.15 | - | 22 | -14 | 409 | - |
| - | 1,927 | -149 | 2,015 | - | 3.25 | -0.65 | 6800 | -106.80 | 1054.00 | - | 16 | -9 | 933 | - |
| - | 1,854 | 114 | 1,227 | - | 2.65 | -0.35 | 6900 | -121.25 | 1150.00 | - | 18 | -11 | 434 | - |
|
|
||||||||||||||
| - | 4,756 | -155 | 2,145 | - | 2.30 | -0.30 | 7000 | -101.70 | 1253.00 | - | 24 | -16 | 1,071 | - |
| - | 2,409 | -253 | 1,095 | - | 2.10 | -0.35 | 7100 | -60.25 | 1394.75 | - | 7 | -3 | 355 | - |
| - | 2,112 | 90 | 754 | - | 1.90 | -0.35 | 7200 | -117.00 | 1448.00 | - | 11 | -7 | 725 | - |
| - | 1,681 | 13 | 715 | - | 1.90 | -0.25 | 7300 | 0.00 | 1700.00 | 0.00 | 0 | -2 | 0 | 0.00 |
| - | 1,312 | -12 | 135 | - | 1.60 | 0.10 | 7400 | -88.60 | 1663.70 | - | 8 | -4 | 302 | - |
| - | 2,678 | -75 | 154 | - | 1.35 | -0.25 | 7500 | -100.00 | 1760.00 | - | 7 | -3 | 363 | - |
| - | 725 | -26 | 51 | - | 1.30 | -0.40 | 7600 | -156.00 | 1830.00 | - | 7 | -3 | 156 | - |
| - | 498 | 0 | 30 | - | 2.00 | 0.10 | 7700 | -62.70 | 1985.70 | - | 6 | 0 | 51 | - |
| - | 508 | 12 | 114 | - | 1.25 | -1.65 | 7800 | -140.95 | 2059.05 | - | 6 | 0 | 152 | - |
| - | 296 | -10 | 34 | - | 1.10 | -0.45 | 7900 | 0.00 | 1198.05 | - | 0 | 0 | 0 | - |
| - | 1,097 | -61 | 105 | - | 1.05 | -0.05 | 8000 | -186.15 | 2210.00 | - | 12 | -10 | 75 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 8100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 457 | -24 | 89 | - | 1.10 | -0.10 | 8200 | 0.00 | 875.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 8300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 178 | -7 | 32 | - | 0.80 | -0.20 | 8400 | 0.00 | 1344.15 | - | 0 | 0 | 0 | - |
| 53,121 | 18,230 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
