TRENT
TRENT LTD
5393.35
83.40 (1.57%)
Option Chain for TRENT
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 3,800 | 0 | 940 | 0.00 | 4400 | -5.35 | 7.8 | 6,600 | 3,200 | 8,400 |
| 0 | 0 | 0 | 476.6 | 0.00 | 4500 | 0.00 | 148 | 0 | 0 | 0 |
| 0 | 2,600 | 0 | 715 | 0.00 | 4600 | -271.80 | 17.1 | 2,200 | 1,200 | 1,200 |
| 0 | 400 | 0 | 630 | 0.00 | 4700 | -7.10 | 18.65 | 24,200 | 4,200 | 45,400 |
| 0 | 800 | 0 | 565 | 0.00 | 4800 | -11.10 | 27.9 | 48,800 | 2,000 | 92,400 |
|
|
||||||||||
| 0 | 0 | 0 | 288.65 | 0.00 | 4900 | -22.95 | 39.3 | 20,800 | 2,000 | 22,400 |
| 2,800 | 0 | 2,000 | 465 | 41.20 | 5000 | -22.10 | 57.4 | 67,000 | 5,200 | 73,000 |
| 2,800 | -200 | 400 | 372.5 | 43.50 | 5100 | -30.85 | 78.15 | 14,800 | 1,000 | 14,800 |
| 29,800 | -1,800 | 12,400 | 329.5 | 36.60 | 5200 | -37.80 | 108.8 | 42,400 | 5,200 | 56,400 |
| 22,600 | 1,000 | 49,400 | 254.95 | 19.45 | 5300 | -47.00 | 145.05 | 27,400 | 800 | 28,000 |
| 51,200 | 8,400 | 90,600 | 205.45 | 16.70 | 5400 | -48.30 | 197.85 | 20,200 | 6,000 | 26,200 |
| 55,200 | 4,800 | 68,000 | 160.7 | 10.20 | 5500 | -93.60 | 243.15 | 6,400 | 1,600 | 27,400 |
| 35,200 | 800 | 36,400 | 127 | 7.75 | 5600 | -50.80 | 320 | 200 | 200 | 11,800 |
| 47,800 | -200 | 32,000 | 93.35 | 0.05 | 5700 | -72.15 | 397.85 | 400 | 0 | 1,200 |
| 18,600 | 7,200 | 27,600 | 72.4 | 3.60 | 5800 | 0.00 | 510 | 0 | 0 | 0 |
| 6,200 | 4,400 | 7,000 | 56.35 | 5.30 | 5900 | 0.00 | 480 | 0 | 0 | 0 |
| 68,800 | 11,400 | 95,000 | 42 | 2.10 | 6000 | 0.00 | 720 | 0 | 1,200 | 0 |
| 2,000 | 2,000 | 3,200 | 30 | -42.10 | 6100 | 0.00 | 1165.6 | 0 | 0 | 0 |
| 32,000 | 2,600 | 19,400 | 22 | 0.00 | 6200 | 0.00 | 1474.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 6300 | 0.00 | 0 | 0 | 0 | 0 |
| 14,400 | 13,200 | 21,000 | 12 | -0.10 | 6400 | 0.00 | 1659.95 | 0 | 0 | 0 |
| 3,89,400 | 4,08,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.