[--[65.84.65.76]--]
TRENT
TRENT LTD

3909.6 8.35 (0.21%)

Option Chain for TRENT

02 Mar 2024 06:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
800 800 0 - 1340.00 2600 40.25 - 0 0 0
0 0 0 - 497.05 2620 43.95 - 0 0 0
0 0 0 - 481.35 2640 47.90 - 0 0 0
0 0 0 - 465.90 2660 52.05 - 0 0 0
0 0 0 - 450.70 2680 56.50 - 0 0 0
0 400 0 - 1094.00 2700 0.20 - 0 800 800
0 0 0 - 421.20 2720 66.25 - 0 0 0
0 0 0 - 406.80 2740 71.50 - 0 0 0
0 0 0 - 392.65 2760 77.00 - 0 0 0
0 0 0 - 378.80 2780 82.80 - 0 0 0
0 0 0 - 365.10 2800 3.00 - 0 400 400
0 0 0 - 351.85 2820 95.15 - 0 0 0
0 0 0 - 338.90 2840 101.80 - 0 0 0
0 0 0 - 326.25 2860 108.80 - 0 0 0
0 0 0 - 313.90 2880 116.10 - 0 0 0
0 400 0 - 1037.00 2900 0.20 - 0 400 0
0 0 0 - 290.10 2920 131.55 - 0 0 0
0 0 0 - 278.65 2940 139.75 - 0 0 0
0 0 0 - 267.50 2960 148.25 - 0 0 0
0 0 0 - 256.65 2980 157.05 - 0 0 0
0 1,600 0 - 830.00 3000 1.60 - 0 400 0
0 0 0 - 235.90 3020 175.60 - 0 0 0
0 0 0 - 226.00 3040 185.30 - 0 0 0
0 0 0 - 216.35 3060 195.35 - 0 0 0
0 0 0 - 207.05 3080 205.65 - 0 0 0
0 400 0 - 700.00 3100 5.70 - 0 400 1,600
0 0 0 - 189.30 3120 227.15 - 0 0 0
0 0 0 - 180.85 3140 238.35 - 0 0 0
0 0 0 - 172.70 3160 249.85 - 0 0 0
0 0 0 - 164.80 3180 261.60 - 0 0 0
0 400 0 - 682.00 3200 5.50 - 400 400 5,600
0 0 0 - 149.90 3220 286.00 - 0 0 0
0 0 0 - 142.85 3240 298.55 - 0 0 0
0 0 0 - 136.05 3260 311.40 - 0 0 0
0 0 0 - 129.50 3280 324.55 - 0 0 0
0 0 0 - 503.25 3300 9.85 - 0 -400 9,600
0 0 0 - 117.20 3320 351.50 - 0 0 0
0 0 0 - 111.40 3340 365.35 - 0 0 0
0 0 0 - 105.85 3360 379.40 - 0 0 0
0 0 0 - 100.55 3380 393.75 - 0 0 0
0 -400 0 - 475.00 3400 14.45 - 0 1,200 0
0 0 0 - 90.70 3420 423.15 - 0 0 0
0 0 0 - 86.00 3440 438.15 - 0 0 0
0 0 0 - 81.55 3460 453.35 - 0 0 0
0 0 0 - 77.30 3480 468.70 - 0 0 0
0 6,400 0 - 399.90 3500 20.90 - 8,800 -6,400 69,600
0 0 0 - 69.20 3520 499.90 - 0 0 0
0 0 0 - 65.50 3540 515.80 - 0 0 0
0 0 0 - 61.95 3560 531.90 - 0 0 0
0 0 0 - 58.55 3580 548.15 - 0 0 0
0 0 0 - 365.00 3600 36.00 - 0 21,600 0
0 0 0 - 52.30 3620 581.15 - 0 0 0
0 0 0 - 49.35 3640 597.90 - 0 0 0
0 0 0 - 46.60 3660 614.75 - 0 0 0
0 0 0 - 43.95 3680 631.75 - 0 0 0
0 1,200 0 - 283.60 3700 57.85 - 2,800 2,400 54,400
0 0 0 - 39.05 3720 666.15 - 0 0 0
0 0 0 - 36.80 3740 683.55 - 0 0 0
0 0 0 - 34.65 3760 701.05 - 0 0 0
0 0 0 - 32.65 3780 718.65 - 0 0 0
25,600 -400 1,200 - 226.65 3800 86.00 - 4,400 -1,200 78,800
0 0 0 - 28.90 3820 754.20 - 0 0 0
0 0 0 - 27.20 3840 772.10 - 0 0 0
0 0 0 - 25.55 3860 790.10 - 0 0 0
0 2,800 0 - 171.80 3880 808.20 - 0 0 0
76,400 -800 6,000 - 161.25 3900 128.00 - 4,000 800 34,800
0 6,400 0 - 152.50 3920 844.65 - 0 0 0
1,200 1,200 0 - 137.65 3940 157.65 - 400 400 800
0 1,600 0 - 135.25 3960 165.30 - 0 400 400
0 0 0 - 17.50 3980 184.15 - 0 400 400
2,37,200 -2,800 14,400 - 116.00 4000 194.65 - 400 -800 42,400
800 400 0 - 104.30 4020 218.90 - 0 400 400
0 800 0 - 106.90 4040 955.75 - 0 0 0
0 0 0 - 13.50 4060 249.90 - 0 400 400
0 0 0 - 82.85 4080 240.50 - 0 0 0
80,000 -400 8,400 - 80.00 4100 251.00 - 0 800 0
0 0 0 - 11.05 4120 1030.95 - 0 0 0
0 0 0 - 10.35 4140 1049.90 - 0 0 0
0 0 0 - 9.70 4160 1068.85 - 0 0 0
0 0 0 - 9.05 4180 1087.90 - 0 0 0
96,000 -2,800 15,200 - 54.00 4200 365.00 - 0 400 0
0 0 0 - 48.65 4220 1126.00 - 0 0 0
0 0 0 - 49.05 4240 1118.80 - 0 0 0
400 400 400 - 46.60 4260 1137.95 - 0 0 0
0 0 0 - 47.55 4280 1103.55 - 0 0 0
44,400 -800 1,600 - 36.10 4300 400.00 - 0 1,600 0
0 400 0 - 40.15 4320 1142.05 - 0 0 0
0 0 0 - 0.00 4340 0.00 - 0 0 0
0 0 0 - 6.00 4360 1124.90 - 0 0 0
0 0 0 - 0.00 4380 0.00 - 0 0 0
52,000 -1,600 1,600 - 25.60 4400 1128.50 - 0 0 0
0 0 0 - 0.00 4420 0.00 - 0 0 0
0 400 0 - 23.85 4440 1157.00 - 0 0 0
0 0 0 - 0.00 4460 0.00 - 0 0 0
9,200 400 0 - 18.25 4480 1196.15 - 0 0 0
6,24,000 3,00,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.