`
Related Pages for TRENT
[--[65.84.65.76]--]
TRENT
Trent Ltd
7336 -67.45 (-0.91%)

Option Chain for TRENT

18 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 2650 4400 2 200 0 1,600
0 0 0 2580 4500 54.7 0 0 0
0 0 0 2566.8 4600 6 0 0 0
0 0 0 761 4700 92.25 0 0 0
0 0 0 2240 4800 2.05 0 0 0
0 0 0 616.45 4900 145.2 0 0 0
0 0 0 2079.4 0.00 5000 0.00 4.2 0 200 0
0 0 0 489.5 0.00 5100 0.00 4.6 0 0 0
0 0 0 531 0.00 5200 0.00 8 0 0 0
0 0 0 1114.65 0.00 5300 0.00 5.55 0 0 0
0 0 0 1980.8 0.00 5400 0.00 9 0 0 0
0 0 0 1650 0.00 5500 -0.10 3.9 2,800 0 59,800
0 0 0 1565.9 0.00 5600 0.00 5 0 0 0
0 0 0 1519.8 0.00 5700 0.00 6.2 0 -400 0
0 0 0 1444.55 0.00 5800 0.00 11 0 0 0
0 0 0 1316.95 0.00 5900 2.50 5.5 200 0 4,000
30,600 -1,400 1,600 1280 -104.05 6000 0.40 6.85 26,600 -6,000 1,86,800
0 0 0 1100 0.00 6100 0.00 4.1 0 0 0
11,000 -400 600 1080 10.00 6200 1.05 7.2 33,000 -10,800 50,800
0 0 0 959.3 0.00 6300 0.15 7.4 16,200 -6,800 59,200
4,200 -200 600 891.45 70.75 6400 0.90 9.35 33,600 -3,600 78,600
39,400 0 1,000 795 -120.00 6500 4.35 16.4 1,55,600 2,200 2,27,000
29,400 -400 1,400 758.55 97.30 6600 2.75 17.25 62,200 -6,600 50,200
13,000 0 2,000 663.25 43.25 6700 4.00 23.2 82,200 -8,200 70,400
28,000 -200 2,800 549.65 -79.60 6800 9.60 34 1,39,200 7,000 1,56,200
23,400 -400 3,200 429.7 -99.30 6900 13.55 44.95 1,08,200 -2,600 90,000
93,800 -4,200 79,200 375.75 -71.35 7000 18.35 60.8 2,69,400 2,200 2,01,000
96,200 -1,200 43,000 300.7 -57.30 7100 26.30 82.8 1,70,800 -20,800 1,30,200
2,07,800 5,400 2,74,800 221 -62.60 7200 33.35 114.05 3,12,800 -15,400 1,22,400
2,64,800 -10,600 5,60,200 169.65 -47.35 7300 40.85 153.6 3,51,600 -2,200 1,52,400
3,35,200 13,200 8,26,800 126.6 -40.70 7400 49.55 209.8 2,25,200 -15,400 63,200
4,52,800 -13,200 8,90,000 93 -33.60 7500 50.40 269.5 84,400 -15,000 56,000
1,81,800 17,200 4,47,200 66 -29.25 7600 56.30 349 6,200 800 9,000
1,22,800 200 2,19,800 49.6 -18.60 7700 -956.00 437.45 400 200 200
2,23,800 10,600 2,46,800 37.8 -13.65 7800 0.00 449.2 0 4,400 0
74,200 0 1,16,600 29 -9.50 7900 0.00 1489.05 0 0 0
2,54,200 -25,200 3,48,200 22.15 -7.05 8000 0.00 635 0 2,600 0
53,800 -5,000 78,000 18 -5.60 8100 0.00 1390.3 0 0 0
1,85,000 -10,000 1,68,400 13.5 -4.05 8200 0.00 2274.65 0 0 0
27,25,200 17,69,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.