Trent Ltd (TRENT) Option Chain | NiftyInvest

TRENT

Trent Ltd

5130.5 95.00 (1.89%)

Option Chain for TRENT
17 Apr 2025 04:11 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 100
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
0.00	0 0	0 0	0 0	0.00	961.55 ₹ 96155.00	0.00 0.00	3900	-0.65 -65.00	0.60 ₹ 60.00	-	116 11,600	-30 -3,000	221 22,100	-
-	161 16,100	-13 -1,300	15 1,500	-	1125.95 ₹ 112595.00	79.50 7950.00	4000	-0.50 -50.00	0.85 ₹ 85.00	-	698 69,800	-33 -3,300	1,902 1,90,200	-
0.00	0 0	0 0	0 0	0.00	678.75 ₹ 67875.00	0.00 0.00	4100	-0.90 -90.00	0.80 ₹ 80.00	-	75 7,500	-4 -400	293 29,300	-
0.00	0 0	0 0	0 0	0.00	642.25 ₹ 64225.00	0.00 0.00	4200	-1.25 -125.00	0.80 ₹ 80.00	-	319 31,900	-37 -3,700	767 76,700	-
-	62 6,200	0 0	2 200	-	822.95 ₹ 82295.00	224.95 22495.00	4300	-2.00 -200.00	0.85 ₹ 85.00	-	434 43,400	-63 -6,300	823 82,300	-
-	100 10,000	0 0	1 100	-	642.75 ₹ 64275.00	0.00 0.00	4400	-3.00 -300.00	1.45 ₹ 145.00	49.50	804 80,400	-33 -3,300	1,047 1,04,700	-0.01
-	287 28,700	-230 -23,000	431 43,100	-	623.00 ₹ 62300.00	72.25 7225.00	4500	-4.70 -470.00	2.75 ₹ 275.00	47.38	2,583 2,58,300	-139 -13,900	1,522 1,52,200	-0.02
-	409 40,900	-47 -4,700	206 20,600	-	515.65 ₹ 51565.00	62.00 6200.00	4600	-7.10 -710.00	3.80 ₹ 380.00	42.82	2,122 2,12,200	-260 -26,000	856 85,600	-0.03
-	440 44,000	-314 -31,400	671 67,100	-	420.00 ₹ 42000.00	60.20 6020.00	4700	-12.20 -1220.00	5.10 ₹ 510.00	37.75	5,510 5,51,000	-251 -25,100	1,736 1,73,600	-0.05
-	1,943 1,94,300	-122 -12,200	943 94,300	-	324.05 ₹ 32405.00	52.70 5270.00	4800	-19.95 -1995.00	9.80 ₹ 980.00	35.20	6,671 6,67,100	20 2,000	1,461 1,46,100	-0.08
0.87	717 71,700	-384 -38,400	2,979 2,97,900	29.07	240.00 ₹ 24000.00	45.30 4530.00	4900	-34.10 -3410.00	18.60 ₹ 1860.00	32.57	10,943 10,94,300	-164 -16,400	1,447 1,44,700	-0.15
0.74	2,545 2,54,500	-1,505 -1,50,500	16,235 16,23,500	29.49	161.00 ₹ 16100.00	28.40 2840.00	5000	-54.30 -5430.00	36.60 ₹ 3660.00	30.64	13,518 13,51,800	756 75,600	2,389 2,38,900	-0.27
0.56	2,044 2,04,400	-298 -29,800	21,552 21,55,200	28.90	95.85 ₹ 9585.00	7.95 795.00	5100	-75.60 -7560.00	70.60 ₹ 7060.00	29.62	5,388 5,38,800	516 51,600	891 89,100	-0.44
0.38	2,715 2,71,500	-396 -39,600	18,961 18,96,100	30.71	55.90 ₹ 5590.00	-1.90 -190.00	5200	-81.90 -8190.00	131.60 ₹ 13160.00	31.88	1,693 1,69,300	-235 -23,500	660 66,000	-0.62
0.25	2,180 2,18,000	12 1,200	14,277 14,27,700	33.83	34.40 ₹ 3440.00	-2.75 -275.00	5300	-77.95 -7795.00	215.00 ₹ 21500.00	37.43	428 42,800	-83 -8,300	714 71,400	-0.73
0.16	1,949 1,94,900	-254 -25,400	9,008 9,00,800	37.12	22.15 ₹ 2215.00	-2.20 -220.00	5400	-77.40 -7740.00	301.65 ₹ 30165.00	41.13	466 46,600	-160 -16,000	976 97,600	-0.81
0.11	3,454 3,45,400	-452 -45,200	8,829 8,82,900	40.42	14.90 ₹ 1490.00	-1.65 -165.00	5500	-79.30 -7930.00	393.00 ₹ 39300.00	44.69	326 32,600	-43 -4,300	884 88,400	-0.86
0.07	3,429 3,42,900	-323 -32,300	4,508 4,50,800	43.21	9.95 ₹ 995.00	-1.80 -180.00	5600	-74.55 -7455.00	488.15 ₹ 48815.00	48.88	243 24,300	-152 -15,200	1,165 1,16,500	-0.90
0.05	2,957 2,95,700	207 20,700	3,511 3,51,100	45.06	6.20 ₹ 620.00	-1.80 -180.00	5700	-116.15 -11615.00	585.85 ₹ 58585.00	53.99	207 20,700	-92 -9,200	494 49,400	-0.92

0.03	1,883 1,88,300	-147 -14,700	1,939 1,93,900	47.92	4.45 ₹ 445.00	-1.40 -140.00	5800	-116.75 -11675.00	678.25 ₹ 67825.00	51.86	21 2,100	-14 -1,400	468 46,800	-0.95
0.02	636 63,600	-109 -10,900	596 59,600	50.63	3.25 ₹ 325.00	-1.20 -120.00	5900	-190.30 -19030.00	789.70 ₹ 78970.00	70.91	1 100	0 0	187 18,700	-0.92
0.02	5,386 5,38,600	-93 -9,300	3,267 3,26,700	54.11	2.70 ₹ 270.00	-1.10 -110.00	6000	-78.60 -7860.00	880.00 ₹ 88000.00	-	24 2,400	-22 -2,200	730 73,000	-
-	501 50,100	-44 -4,400	81 8,100	-	2.90 ₹ 290.00	-0.25 -25.00	6100	0.00 0.00	1086.30 ₹ 108630.00	0.00	0 0	0 0	0 0	0.00
-	1,152 1,15,200	-38 -3,800	183 18,300	-	1.50 ₹ 150.00	-0.45 -45.00	6200	-450.00 -45000.00	1080.00 ₹ 108000.00	-	2 200	-1 -100	339 33,900	-
-	513 51,300	-8 -800	51 5,100	-	0.75 ₹ 75.00	-0.90 -90.00	6300	0.00 0.00	1456.35 ₹ 145635.00	-	0 0	0 0	0 0	-
-	1,262 1,26,200	-47 -4,700	190 19,000	-	0.80 ₹ 80.00	-0.75 -75.00	6400	-48.50 -4850.00	1311.45 ₹ 131145.00	-	25 2,500	-1 -100	73 7,300	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	6500	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	143.10 ₹ 14310.00	0.00 0.00	6600	0.00 0.00	1122.10 ₹ 112210.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	6700	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	348 34,800	-59 -5,900	102 10,200	-	1.30 ₹ 130.00	0.35 35.00	6800	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	6900	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	598 59,800	-26 -2,600	35 3,500	-	1.10 ₹ 110.00	-0.15 -15.00	7000	0.00 0.00	1457.90 ₹ 145790.00	0.00	0 0	0 0	0 0	0.00
	37,671 37,67,100												22,045 22,04,500

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for TRENT

TRENT

Trent Ltd

TRENT

Trent Ltd

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Commodity (CrudeOil, Silver,...)

TRENT

Trent Ltd

Option Chain for TRENT

Note

What is an Option Chain?

How is it Useful?