TRENT
Trent Ltd
Historical option data for TRENT
24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 6900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5490.45 | 1.35 | -1.2 | - | 1,011 | -38 | 1,815 | |||
23 Jan | 5733.60 | 2.65 | -0.35 | - | 1,227 | 114 | 1,854 | |||
22 Jan | 5626.35 | 3 | -2.90 | - | 2,134 | 71 | 1,740 | |||
21 Jan | 5736.95 | 5.9 | -10.85 | - | 4,206 | 282 | 1,669 | |||
20 Jan | 6090.00 | 16.75 | -12.65 | 50.65 | 2,700 | 342 | 1,382 | |||
17 Jan | 6216.55 | 29.4 | -7.95 | 44.64 | 2,195 | -26 | 1,049 | |||
16 Jan | 6211.55 | 37.35 | -13.85 | 44.63 | 3,544 | 153 | 1,078 | |||
15 Jan | 6390.25 | 51.2 | 24.55 | 38.64 | 4,868 | -168 | 923 | |||
14 Jan | 6161.15 | 26.65 | -6.45 | 40.84 | 1,499 | -91 | 1,090 | |||
13 Jan | 6224.40 | 33.1 | -55.60 | 38.89 | 2,080 | 83 | 1,181 | |||
|
||||||||||
10 Jan | 6584.10 | 88.7 | -25.50 | 32.51 | 2,339 | 29 | 1,101 | |||
9 Jan | 6621.70 | 114.2 | -27.75 | 33.07 | 1,592 | 120 | 1,081 | |||
8 Jan | 6699.10 | 141.95 | -87.05 | 32.74 | 4,591 | 400 | 959 | |||
7 Jan | 6874.30 | 229 | -73.00 | 34.29 | 1,019 | 254 | 544 | |||
6 Jan | 6998.35 | 302 | -215.10 | 32.22 | 357 | 78 | 298 | |||
3 Jan | 7307.70 | 517.1 | -10.90 | 31.19 | 69 | 4 | 220 | |||
2 Jan | 7321.00 | 528 | 149.00 | 30.65 | 210 | -73 | 217 | |||
1 Jan | 7068.05 | 379 | -4.60 | 30.77 | 168 | -1 | 289 | |||
31 Dec | 7123.35 | 383.6 | 69.55 | 28.46 | 1,724 | -23 | 293 | |||
30 Dec | 6954.35 | 314.05 | -114.90 | 30.08 | 505 | 92 | 316 | |||
27 Dec | 7118.30 | 428.95 | 60.15 | 30.52 | 262 | 1 | 224 | |||
26 Dec | 7063.70 | 368.8 | 15.80 | 27.87 | 231 | 73 | 224 | |||
24 Dec | 7007.15 | 353 | 10.80 | 29.91 | 285 | 11 | 152 | |||
23 Dec | 6946.00 | 342.2 | 18.70 | 31.28 | 614 | 74 | 142 | |||
20 Dec | 6831.55 | 323.5 | -131.50 | 32.12 | 70 | 49 | 65 | |||
19 Dec | 7092.00 | 455 | 26.55 | 31.58 | 10 | 1 | 17 | |||
18 Dec | 7113.75 | 428.45 | 80.45 | 26.70 | 33 | -4 | 19 | |||
17 Dec | 6941.65 | 348 | -52.00 | 31.20 | 12 | 9 | 20 | |||
16 Dec | 7000.35 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 7000.25 | 400 | -55.80 | 29.80 | 5 | 0 | 11 | |||
12 Dec | 7012.50 | 455.8 | 0.00 | 0.00 | 0 | 3 | 0 | |||
11 Dec | 7063.30 | 455.8 | 100.60 | 31.22 | 11 | 6 | 14 | |||
10 Dec | 6878.05 | 355.2 | -75.85 | 31.25 | 12 | 5 | 9 | |||
9 Dec | 6949.70 | 431.05 | -6.45 | 35.71 | 2 | 1 | 3 | |||
6 Dec | 6999.95 | 437.5 | -17.50 | 32.21 | 1 | 0 | 1 | |||
5 Dec | 6970.10 | 455 | 55.00 | 28.77 | 2 | 0 | 1 | |||
4 Dec | 6823.80 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 6841.35 | 400 | 0.00 | 0.00 | 0 | 1 | 0 | |||
2 Dec | 6805.30 | 400 | -33.35 | 36.20 | 1 | 0 | 0 | |||
29 Nov | 6795.40 | 433.35 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 6900 expiring on 30JAN2025
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1.35, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 1815
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 114 which increased total open position to 1854
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 1740
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 5.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 282 which increased total open position to 1669
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 16.75, which was -12.65 lower than the previous day. The implied volatity was 50.65, the open interest changed by 342 which increased total open position to 1382
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 29.4, which was -7.95 lower than the previous day. The implied volatity was 44.64, the open interest changed by -26 which decreased total open position to 1049
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 37.35, which was -13.85 lower than the previous day. The implied volatity was 44.63, the open interest changed by 153 which increased total open position to 1078
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 51.2, which was 24.55 higher than the previous day. The implied volatity was 38.64, the open interest changed by -168 which decreased total open position to 923
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 26.65, which was -6.45 lower than the previous day. The implied volatity was 40.84, the open interest changed by -91 which decreased total open position to 1090
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 33.1, which was -55.60 lower than the previous day. The implied volatity was 38.89, the open interest changed by 83 which increased total open position to 1181
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 88.7, which was -25.50 lower than the previous day. The implied volatity was 32.51, the open interest changed by 29 which increased total open position to 1101
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 114.2, which was -27.75 lower than the previous day. The implied volatity was 33.07, the open interest changed by 120 which increased total open position to 1081
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 141.95, which was -87.05 lower than the previous day. The implied volatity was 32.74, the open interest changed by 400 which increased total open position to 959
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 229, which was -73.00 lower than the previous day. The implied volatity was 34.29, the open interest changed by 254 which increased total open position to 544
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 302, which was -215.10 lower than the previous day. The implied volatity was 32.22, the open interest changed by 78 which increased total open position to 298
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 517.1, which was -10.90 lower than the previous day. The implied volatity was 31.19, the open interest changed by 4 which increased total open position to 220
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 528, which was 149.00 higher than the previous day. The implied volatity was 30.65, the open interest changed by -73 which decreased total open position to 217
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 379, which was -4.60 lower than the previous day. The implied volatity was 30.77, the open interest changed by -1 which decreased total open position to 289
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 383.6, which was 69.55 higher than the previous day. The implied volatity was 28.46, the open interest changed by -23 which decreased total open position to 293
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 314.05, which was -114.90 lower than the previous day. The implied volatity was 30.08, the open interest changed by 92 which increased total open position to 316
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 428.95, which was 60.15 higher than the previous day. The implied volatity was 30.52, the open interest changed by 1 which increased total open position to 224
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 368.8, which was 15.80 higher than the previous day. The implied volatity was 27.87, the open interest changed by 73 which increased total open position to 224
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 353, which was 10.80 higher than the previous day. The implied volatity was 29.91, the open interest changed by 11 which increased total open position to 152
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 342.2, which was 18.70 higher than the previous day. The implied volatity was 31.28, the open interest changed by 74 which increased total open position to 142
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 323.5, which was -131.50 lower than the previous day. The implied volatity was 32.12, the open interest changed by 49 which increased total open position to 65
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 455, which was 26.55 higher than the previous day. The implied volatity was 31.58, the open interest changed by 1 which increased total open position to 17
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 428.45, which was 80.45 higher than the previous day. The implied volatity was 26.70, the open interest changed by -4 which decreased total open position to 19
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 348, which was -52.00 lower than the previous day. The implied volatity was 31.20, the open interest changed by 9 which increased total open position to 20
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 400, which was -55.80 lower than the previous day. The implied volatity was 29.80, the open interest changed by 0 which decreased total open position to 11
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 455.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 455.8, which was 100.60 higher than the previous day. The implied volatity was 31.22, the open interest changed by 6 which increased total open position to 14
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 355.2, which was -75.85 lower than the previous day. The implied volatity was 31.25, the open interest changed by 5 which increased total open position to 9
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 431.05, which was -6.45 lower than the previous day. The implied volatity was 35.71, the open interest changed by 1 which increased total open position to 3
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 437.5, which was -17.50 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 1
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 455, which was 55.00 higher than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 1
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 400, which was -33.35 lower than the previous day. The implied volatity was 36.20, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 433.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TRENT 30JAN2025 6900 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5490.45 | 1372 | 218 | - | 17 | 6 | 440 |
23 Jan | 5733.60 | 1150 | -121.25 | - | 18 | -11 | 434 |
22 Jan | 5626.35 | 1271.25 | 171.25 | - | 14 | -6 | 445 |
21 Jan | 5736.95 | 1100 | 297.85 | - | 18 | -15 | 451 |
20 Jan | 6090.00 | 802.15 | 115.35 | 31.45 | 36 | 8 | 467 |
17 Jan | 6216.55 | 686.8 | -42.80 | 36.65 | 15 | -9 | 459 |
16 Jan | 6211.55 | 729.6 | 209.00 | 59.86 | 34 | -1 | 468 |
15 Jan | 6390.25 | 520.6 | -195.10 | 37.70 | 99 | -65 | 470 |
14 Jan | 6161.15 | 715.7 | 33.60 | 29.17 | 82 | -5 | 537 |
13 Jan | 6224.40 | 682.1 | 292.10 | 42.07 | 148 | -36 | 546 |
10 Jan | 6584.10 | 390 | 34.95 | 33.28 | 257 | -91 | 590 |
9 Jan | 6621.70 | 355.05 | 25.05 | 33.14 | 80 | -14 | 681 |
8 Jan | 6699.10 | 330 | 80.00 | 35.32 | 1,218 | -17 | 698 |
7 Jan | 6874.30 | 250 | 48.05 | 35.54 | 2,293 | 90 | 722 |
6 Jan | 6998.35 | 201.95 | 119.95 | 37.15 | 2,299 | -6 | 634 |
3 Jan | 7307.70 | 82 | 4.30 | 31.22 | 1,224 | 75 | 641 |
2 Jan | 7321.00 | 77.7 | -64.30 | 30.45 | 1,285 | 47 | 627 |
1 Jan | 7068.05 | 142 | 0.00 | 31.04 | 693 | 21 | 584 |
31 Dec | 7123.35 | 142 | -39.00 | 31.66 | 1,981 | 126 | 567 |
30 Dec | 6954.35 | 181 | 59.00 | 30.12 | 2,160 | 48 | 440 |
27 Dec | 7118.30 | 122 | -37.00 | 28.16 | 1,014 | 45 | 415 |
26 Dec | 7063.70 | 159 | -42.60 | 29.87 | 1,134 | 176 | 368 |
24 Dec | 7007.15 | 201.6 | -32.50 | 31.46 | 359 | 55 | 195 |
23 Dec | 6946.00 | 234.1 | -85.90 | 32.81 | 272 | 65 | 140 |
20 Dec | 6831.55 | 320 | 124.85 | 37.99 | 78 | 23 | 74 |
19 Dec | 7092.00 | 195.15 | 6.15 | 33.35 | 33 | 10 | 51 |
18 Dec | 7113.75 | 189 | -53.15 | 33.00 | 49 | 16 | 40 |
17 Dec | 6941.65 | 242.15 | 10.75 | 30.33 | 19 | 13 | 23 |
16 Dec | 7000.35 | 231.4 | 6.40 | 32.50 | 6 | 5 | 11 |
13 Dec | 7000.25 | 225 | -4.65 | 31.00 | 7 | 3 | 8 |
12 Dec | 7012.50 | 229.65 | -110.35 | 31.18 | 3 | 2 | 4 |
11 Dec | 7063.30 | 340 | 0.00 | 0.00 | 0 | 2 | 0 |
10 Dec | 6878.05 | 340 | -163.75 | 36.73 | 2 | 0 | 0 |
9 Dec | 6949.70 | 503.75 | 0.00 | 1.26 | 0 | 0 | 0 |
6 Dec | 6999.95 | 503.75 | 0.00 | 1.82 | 0 | 0 | 0 |
5 Dec | 6970.10 | 503.75 | 0.00 | 2.34 | 0 | 0 | 0 |
4 Dec | 6823.80 | 503.75 | 0.00 | 0.54 | 0 | 0 | 0 |
3 Dec | 6841.35 | 503.75 | 0.00 | 0.44 | 0 | 0 | 0 |
2 Dec | 6805.30 | 503.75 | 0.00 | 0.20 | 0 | 0 | 0 |
29 Nov | 6795.40 | 503.75 | 0.07 | 0 | 0 | 0 |
For Trent Ltd - strike price 6900 expiring on 30JAN2025
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1372, which was 218 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 440
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 1150, which was -121.25 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 434
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 1271.25, which was 171.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 445
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 1100, which was 297.85 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 451
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 802.15, which was 115.35 higher than the previous day. The implied volatity was 31.45, the open interest changed by 8 which increased total open position to 467
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 686.8, which was -42.80 lower than the previous day. The implied volatity was 36.65, the open interest changed by -9 which decreased total open position to 459
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 729.6, which was 209.00 higher than the previous day. The implied volatity was 59.86, the open interest changed by -1 which decreased total open position to 468
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 520.6, which was -195.10 lower than the previous day. The implied volatity was 37.70, the open interest changed by -65 which decreased total open position to 470
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 715.7, which was 33.60 higher than the previous day. The implied volatity was 29.17, the open interest changed by -5 which decreased total open position to 537
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 682.1, which was 292.10 higher than the previous day. The implied volatity was 42.07, the open interest changed by -36 which decreased total open position to 546
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 390, which was 34.95 higher than the previous day. The implied volatity was 33.28, the open interest changed by -91 which decreased total open position to 590
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 355.05, which was 25.05 higher than the previous day. The implied volatity was 33.14, the open interest changed by -14 which decreased total open position to 681
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 330, which was 80.00 higher than the previous day. The implied volatity was 35.32, the open interest changed by -17 which decreased total open position to 698
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 250, which was 48.05 higher than the previous day. The implied volatity was 35.54, the open interest changed by 90 which increased total open position to 722
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 201.95, which was 119.95 higher than the previous day. The implied volatity was 37.15, the open interest changed by -6 which decreased total open position to 634
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 82, which was 4.30 higher than the previous day. The implied volatity was 31.22, the open interest changed by 75 which increased total open position to 641
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 77.7, which was -64.30 lower than the previous day. The implied volatity was 30.45, the open interest changed by 47 which increased total open position to 627
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was 31.04, the open interest changed by 21 which increased total open position to 584
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 142, which was -39.00 lower than the previous day. The implied volatity was 31.66, the open interest changed by 126 which increased total open position to 567
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 181, which was 59.00 higher than the previous day. The implied volatity was 30.12, the open interest changed by 48 which increased total open position to 440
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 122, which was -37.00 lower than the previous day. The implied volatity was 28.16, the open interest changed by 45 which increased total open position to 415
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 159, which was -42.60 lower than the previous day. The implied volatity was 29.87, the open interest changed by 176 which increased total open position to 368
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 201.6, which was -32.50 lower than the previous day. The implied volatity was 31.46, the open interest changed by 55 which increased total open position to 195
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 234.1, which was -85.90 lower than the previous day. The implied volatity was 32.81, the open interest changed by 65 which increased total open position to 140
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 320, which was 124.85 higher than the previous day. The implied volatity was 37.99, the open interest changed by 23 which increased total open position to 74
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 195.15, which was 6.15 higher than the previous day. The implied volatity was 33.35, the open interest changed by 10 which increased total open position to 51
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 189, which was -53.15 lower than the previous day. The implied volatity was 33.00, the open interest changed by 16 which increased total open position to 40
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 242.15, which was 10.75 higher than the previous day. The implied volatity was 30.33, the open interest changed by 13 which increased total open position to 23
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 231.4, which was 6.40 higher than the previous day. The implied volatity was 32.50, the open interest changed by 5 which increased total open position to 11
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 225, which was -4.65 lower than the previous day. The implied volatity was 31.00, the open interest changed by 3 which increased total open position to 8
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 229.65, which was -110.35 lower than the previous day. The implied volatity was 31.18, the open interest changed by 2 which increased total open position to 4
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 340, which was -163.75 lower than the previous day. The implied volatity was 36.73, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 503.75, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 503.75, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 503.75, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 503.75, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 503.75, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 503.75, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 503.75, which was lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0