`
[--[65.84.65.76]--]
TRENT
Trent Ltd

5490.45 -243.15 (-4.24%)

Back to Option Chain


Historical option data for TRENT

24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 6400 CE
Delta: 0.02
Vega: 0.33
Theta: -1.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 2.7 -4.5 55.63 4,077 -10 2,583
23 Jan 5733.60 7.55 -0.90 46.39 5,177 260 2,594
22 Jan 5626.35 8.45 -8.95 50.75 5,961 -67 2,334
21 Jan 5736.95 17.4 -48.95 49.70 13,855 222 2,404
20 Jan 6090.00 66.35 -45.65 43.34 7,142 149 2,186
17 Jan 6216.55 112 -15.85 38.51 8,321 -55 2,036
16 Jan 6211.55 127.85 -73.25 38.98 14,261 1,070 2,108
15 Jan 6390.25 201.1 93.60 36.45 16,249 -89 1,046
14 Jan 6161.15 107.5 -19.55 37.36 6,327 310 1,131
13 Jan 6224.40 127.05 -197.40 34.96 4,326 764 822
10 Jan 6584.10 324.45 -50.40 34.70 91 28 57
9 Jan 6621.70 374.85 -17.10 35.98 14 3 29
8 Jan 6699.10 391.95 -173.60 29.36 20 7 25
7 Jan 6874.30 565.55 -154.55 38.29 6 1 18
6 Jan 6998.35 720.1 -295.30 44.84 6 0 17
3 Jan 7307.70 1015.4 255.40 51.71 1 0 17
2 Jan 7321.00 760 0.00 0.00 0 0 0
1 Jan 7068.05 760 0.00 0.00 0 0 0
31 Dec 7123.35 760 0.00 0.00 0 0 0
30 Dec 6954.35 760 0.00 0.00 0 0 0
27 Dec 7118.30 760 0.00 0.00 0 0 0
26 Dec 7063.70 760 0.00 0.00 0 3 0
24 Dec 7007.15 760 67.35 39.13 3 0 14
23 Dec 6946.00 692.65 67.65 33.30 2 0 12
20 Dec 6831.55 625 -275.00 29.69 1 0 12
19 Dec 7092.00 900 29.00 44.53 12 0 3
18 Dec 7113.75 871 162.25 37.99 6 -5 2
17 Dec 6941.65 708.75 0.00 0.00 0 0 0
16 Dec 7000.35 708.75 0.00 0.00 0 0 0
13 Dec 7000.25 708.75 0.00 0.00 0 0 0
12 Dec 7012.50 708.75 0.00 0.00 0 0 0
11 Dec 7063.30 708.75 0.00 0.00 0 0 0
10 Dec 6878.05 708.75 0.00 0.00 0 2 0
9 Dec 6949.70 708.75 -134.10 30.95 4 2 7
6 Dec 6999.95 842.85 92.85 41.47 1 0 6
5 Dec 6970.10 750 125.00 13.80 2 1 5
4 Dec 6823.80 625 -47.10 27.24 1 0 3
3 Dec 6841.35 672.1 -400.65 32.40 3 2 2
2 Dec 6805.30 1072.75 0.00 - 0 0 0
29 Nov 6795.40 1072.75 1072.75 - 0 0 0
28 Nov 6743.20 0 0.00 - 0 0 0
27 Nov 6845.10 0 0.00 - 0 0 0
25 Nov 6774.95 0 0.00 - 0 0 0
22 Nov 6652.80 0 0.00 - 0 0 0
18 Nov 6301.65 0 0.00 - 0 0 0
13 Nov 6498.25 0 0.00 - 0 0 0
11 Nov 6480.70 0 0.00 - 0 0 0
8 Nov 6298.95 0 0.00 - 0 0 0
5 Nov 6968.35 0 0.00 - 0 0 0
4 Nov 7063.75 0 - 0 0 0


For Trent Ltd - strike price 6400 expiring on 30JAN2025

Delta for 6400 CE is 0.02

Historical price for 6400 CE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 2.7, which was -4.5 lower than the previous day. The implied volatity was 55.63, the open interest changed by -10 which decreased total open position to 2583


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 7.55, which was -0.90 lower than the previous day. The implied volatity was 46.39, the open interest changed by 260 which increased total open position to 2594


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 8.45, which was -8.95 lower than the previous day. The implied volatity was 50.75, the open interest changed by -67 which decreased total open position to 2334


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 17.4, which was -48.95 lower than the previous day. The implied volatity was 49.70, the open interest changed by 222 which increased total open position to 2404


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 66.35, which was -45.65 lower than the previous day. The implied volatity was 43.34, the open interest changed by 149 which increased total open position to 2186


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 112, which was -15.85 lower than the previous day. The implied volatity was 38.51, the open interest changed by -55 which decreased total open position to 2036


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 127.85, which was -73.25 lower than the previous day. The implied volatity was 38.98, the open interest changed by 1070 which increased total open position to 2108


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 201.1, which was 93.60 higher than the previous day. The implied volatity was 36.45, the open interest changed by -89 which decreased total open position to 1046


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 107.5, which was -19.55 lower than the previous day. The implied volatity was 37.36, the open interest changed by 310 which increased total open position to 1131


On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 127.05, which was -197.40 lower than the previous day. The implied volatity was 34.96, the open interest changed by 764 which increased total open position to 822


On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 324.45, which was -50.40 lower than the previous day. The implied volatity was 34.70, the open interest changed by 28 which increased total open position to 57


On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 374.85, which was -17.10 lower than the previous day. The implied volatity was 35.98, the open interest changed by 3 which increased total open position to 29


On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 391.95, which was -173.60 lower than the previous day. The implied volatity was 29.36, the open interest changed by 7 which increased total open position to 25


On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 565.55, which was -154.55 lower than the previous day. The implied volatity was 38.29, the open interest changed by 1 which increased total open position to 18


On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 720.1, which was -295.30 lower than the previous day. The implied volatity was 44.84, the open interest changed by 0 which decreased total open position to 17


On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 1015.4, which was 255.40 higher than the previous day. The implied volatity was 51.71, the open interest changed by 0 which decreased total open position to 17


On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 760, which was 67.35 higher than the previous day. The implied volatity was 39.13, the open interest changed by 0 which decreased total open position to 14


On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 692.65, which was 67.65 higher than the previous day. The implied volatity was 33.30, the open interest changed by 0 which decreased total open position to 12


On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 625, which was -275.00 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 12


On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 900, which was 29.00 higher than the previous day. The implied volatity was 44.53, the open interest changed by 0 which decreased total open position to 3


On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 871, which was 162.25 higher than the previous day. The implied volatity was 37.99, the open interest changed by -5 which decreased total open position to 2


On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 708.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 708.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 708.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 708.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 708.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 708.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 708.75, which was -134.10 lower than the previous day. The implied volatity was 30.95, the open interest changed by 2 which increased total open position to 7


On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 842.85, which was 92.85 higher than the previous day. The implied volatity was 41.47, the open interest changed by 0 which decreased total open position to 6


On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 750, which was 125.00 higher than the previous day. The implied volatity was 13.80, the open interest changed by 1 which increased total open position to 5


On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 625, which was -47.10 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 3


On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 672.1, which was -400.65 lower than the previous day. The implied volatity was 32.40, the open interest changed by 2 which increased total open position to 2


On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 1072.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 1072.75, which was 1072.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TRENT 30JAN2025 6400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 906 241.55 - 38 -20 508
23 Jan 5733.60 665.7 -102.30 52.92 57 -7 530
22 Jan 5626.35 768 92.00 48.71 80 -38 537
21 Jan 5736.95 676 316.00 49.07 558 -193 575
20 Jan 6090.00 360 76.00 40.58 306 -52 769
17 Jan 6216.55 284 -10.40 38.73 541 -36 827
16 Jan 6211.55 294.4 114.60 43.44 4,488 -337 863
15 Jan 6390.25 179.8 -126.15 37.21 7,193 516 1,217
14 Jan 6161.15 305.95 20.05 34.50 645 3 703
13 Jan 6224.40 285.9 165.60 38.24 6,028 84 698
10 Jan 6584.10 120.3 12.50 33.96 1,841 -62 616
9 Jan 6621.70 107.8 1.60 34.12 1,429 12 678
8 Jan 6699.10 106.2 27.80 36.60 3,395 307 668
7 Jan 6874.30 78.4 19.40 37.73 672 38 362
6 Jan 6998.35 59 39.15 38.47 888 0 325
3 Jan 7307.70 19.85 -0.15 34.23 236 9 324
2 Jan 7321.00 20 -18.15 34.02 271 -52 315
1 Jan 7068.05 38.15 -1.55 33.41 133 15 368
31 Dec 7123.35 39.7 -7.90 33.98 632 42 351
30 Dec 6954.35 47.6 14.85 31.40 511 23 306
27 Dec 7118.30 32.75 -10.95 30.85 378 2 283
26 Dec 7063.70 43.7 -18.80 31.36 300 89 281
24 Dec 7007.15 62.5 -15.40 32.56 175 -15 192
23 Dec 6946.00 77.9 -61.10 33.56 117 22 208
20 Dec 6831.55 139 71.50 39.38 133 37 187
19 Dec 7092.00 67.5 -0.30 34.47 72 55 151
18 Dec 7113.75 67.8 -17.70 34.63 41 -3 95
17 Dec 6941.65 85.5 9.50 31.71 27 13 98
16 Dec 7000.35 76 -4.00 32.27 36 10 87
13 Dec 7000.25 80 -10.00 31.98 31 4 79
12 Dec 7012.50 90 0.00 33.05 24 6 74
11 Dec 7063.30 90 -34.85 34.34 31 -1 67
10 Dec 6878.05 124.85 6.30 33.84 29 19 68
9 Dec 6949.70 118.55 5.75 34.34 14 2 48
6 Dec 6999.95 112.8 -52.20 34.30 50 -2 45
5 Dec 6970.10 165 13.45 42.43 4 3 47
4 Dec 6823.80 151.55 12.55 34.51 2 1 44
3 Dec 6841.35 139 -21.00 32.84 8 3 43
2 Dec 6805.30 160 -16.00 34.00 4 1 39
29 Nov 6795.40 176 6.00 34.78 30 23 38
28 Nov 6743.20 170 -59.30 33.46 15 13 13
27 Nov 6845.10 229.3 0.00 4.99 0 0 0
25 Nov 6774.95 229.3 0.00 4.40 0 0 0
22 Nov 6652.80 229.3 0.00 3.32 0 0 0
18 Nov 6301.65 229.3 0.00 0.46 0 0 0
13 Nov 6498.25 229.3 0.00 2.15 0 0 0
11 Nov 6480.70 229.3 0.00 2.00 0 0 0
8 Nov 6298.95 229.3 0.00 0.48 0 0 0
5 Nov 6968.35 229.3 229.30 4.69 0 0 0
4 Nov 7063.75 0 5.94 0 0 0


For Trent Ltd - strike price 6400 expiring on 30JAN2025

Delta for 6400 PE is -

Historical price for 6400 PE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 906, which was 241.55 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 508


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 665.7, which was -102.30 lower than the previous day. The implied volatity was 52.92, the open interest changed by -7 which decreased total open position to 530


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 768, which was 92.00 higher than the previous day. The implied volatity was 48.71, the open interest changed by -38 which decreased total open position to 537


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 676, which was 316.00 higher than the previous day. The implied volatity was 49.07, the open interest changed by -193 which decreased total open position to 575


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 360, which was 76.00 higher than the previous day. The implied volatity was 40.58, the open interest changed by -52 which decreased total open position to 769


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 284, which was -10.40 lower than the previous day. The implied volatity was 38.73, the open interest changed by -36 which decreased total open position to 827


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 294.4, which was 114.60 higher than the previous day. The implied volatity was 43.44, the open interest changed by -337 which decreased total open position to 863


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 179.8, which was -126.15 lower than the previous day. The implied volatity was 37.21, the open interest changed by 516 which increased total open position to 1217


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 305.95, which was 20.05 higher than the previous day. The implied volatity was 34.50, the open interest changed by 3 which increased total open position to 703


On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 285.9, which was 165.60 higher than the previous day. The implied volatity was 38.24, the open interest changed by 84 which increased total open position to 698


On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 120.3, which was 12.50 higher than the previous day. The implied volatity was 33.96, the open interest changed by -62 which decreased total open position to 616


On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 107.8, which was 1.60 higher than the previous day. The implied volatity was 34.12, the open interest changed by 12 which increased total open position to 678


On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 106.2, which was 27.80 higher than the previous day. The implied volatity was 36.60, the open interest changed by 307 which increased total open position to 668


On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 78.4, which was 19.40 higher than the previous day. The implied volatity was 37.73, the open interest changed by 38 which increased total open position to 362


On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 59, which was 39.15 higher than the previous day. The implied volatity was 38.47, the open interest changed by 0 which decreased total open position to 325


On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 19.85, which was -0.15 lower than the previous day. The implied volatity was 34.23, the open interest changed by 9 which increased total open position to 324


On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 20, which was -18.15 lower than the previous day. The implied volatity was 34.02, the open interest changed by -52 which decreased total open position to 315


On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 38.15, which was -1.55 lower than the previous day. The implied volatity was 33.41, the open interest changed by 15 which increased total open position to 368


On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 39.7, which was -7.90 lower than the previous day. The implied volatity was 33.98, the open interest changed by 42 which increased total open position to 351


On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 47.6, which was 14.85 higher than the previous day. The implied volatity was 31.40, the open interest changed by 23 which increased total open position to 306


On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 32.75, which was -10.95 lower than the previous day. The implied volatity was 30.85, the open interest changed by 2 which increased total open position to 283


On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 43.7, which was -18.80 lower than the previous day. The implied volatity was 31.36, the open interest changed by 89 which increased total open position to 281


On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 62.5, which was -15.40 lower than the previous day. The implied volatity was 32.56, the open interest changed by -15 which decreased total open position to 192


On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 77.9, which was -61.10 lower than the previous day. The implied volatity was 33.56, the open interest changed by 22 which increased total open position to 208


On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 139, which was 71.50 higher than the previous day. The implied volatity was 39.38, the open interest changed by 37 which increased total open position to 187


On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 67.5, which was -0.30 lower than the previous day. The implied volatity was 34.47, the open interest changed by 55 which increased total open position to 151


On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 67.8, which was -17.70 lower than the previous day. The implied volatity was 34.63, the open interest changed by -3 which decreased total open position to 95


On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 85.5, which was 9.50 higher than the previous day. The implied volatity was 31.71, the open interest changed by 13 which increased total open position to 98


On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 76, which was -4.00 lower than the previous day. The implied volatity was 32.27, the open interest changed by 10 which increased total open position to 87


On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 80, which was -10.00 lower than the previous day. The implied volatity was 31.98, the open interest changed by 4 which increased total open position to 79


On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 33.05, the open interest changed by 6 which increased total open position to 74


On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 90, which was -34.85 lower than the previous day. The implied volatity was 34.34, the open interest changed by -1 which decreased total open position to 67


On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 124.85, which was 6.30 higher than the previous day. The implied volatity was 33.84, the open interest changed by 19 which increased total open position to 68


On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 118.55, which was 5.75 higher than the previous day. The implied volatity was 34.34, the open interest changed by 2 which increased total open position to 48


On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 112.8, which was -52.20 lower than the previous day. The implied volatity was 34.30, the open interest changed by -2 which decreased total open position to 45


On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 165, which was 13.45 higher than the previous day. The implied volatity was 42.43, the open interest changed by 3 which increased total open position to 47


On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 151.55, which was 12.55 higher than the previous day. The implied volatity was 34.51, the open interest changed by 1 which increased total open position to 44


On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 139, which was -21.00 lower than the previous day. The implied volatity was 32.84, the open interest changed by 3 which increased total open position to 43


On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 160, which was -16.00 lower than the previous day. The implied volatity was 34.00, the open interest changed by 1 which increased total open position to 39


On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 176, which was 6.00 higher than the previous day. The implied volatity was 34.78, the open interest changed by 23 which increased total open position to 38


On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 170, which was -59.30 lower than the previous day. The implied volatity was 33.46, the open interest changed by 13 which increased total open position to 13


On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0


On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 229.3, which was 229.30 higher than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0