TRENT
Trent Ltd
Historical option data for TRENT
03 Dec 2024 04:12 PM IST
| TRENT 26DEC2024 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 6841.35 | 2368.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6805.30 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6795.40 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 6743.20 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 6845.10 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 6669.35 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 6774.95 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6652.80 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 6460.45 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6423.85 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6423.85 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6301.65 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6463.00 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6498.25 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6528.55 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 6480.70 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 6298.95 | 2368.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 6505.50 | 2368.35 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 5600 expiring on 26DEC2024
Delta for 5600 CE is 0.00
Historical price for 5600 CE is as follows
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TRENT was trading at 6669.35. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 2368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 2368.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 26DEC2024 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.71
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 6841.35 | 4.15 | -3.85 | 39.41 | 19 | -4 | 103 |
| 2 Dec | 6805.30 | 8 | -1.00 | 42.17 | 24 | 2 | 108 |
| 29 Nov | 6795.40 | 9 | -2.15 | 40.32 | 47 | 29 | 106 |
| 28 Nov | 6743.20 | 11.15 | -5.95 | 40.83 | 31 | -1 | 77 |
| 27 Nov | 6845.10 | 17.1 | -5.95 | 45.61 | 64 | 1 | 77 |
| 26 Nov | 6669.35 | 23.05 | 2.00 | 42.73 | 54 | 11 | 76 |
| 25 Nov | 6774.95 | 21.05 | -0.95 | 44.60 | 47 | 0 | 68 |
| 22 Nov | 6652.80 | 22 | -18.00 | 39.79 | 9 | -5 | 63 |
| 21 Nov | 6460.45 | 40 | -6.50 | 39.20 | 27 | -2 | 67 |
| 20 Nov | 6423.85 | 46.5 | 0.00 | 39.12 | 58 | -1 | 69 |
| 19 Nov | 6423.85 | 46.5 | -9.45 | 39.12 | 58 | -1 | 69 |
| 18 Nov | 6301.65 | 55.95 | 10.95 | 40.09 | 84 | 41 | 70 |
| 14 Nov | 6463.00 | 45 | -5.00 | 38.40 | 1 | 0 | 29 |
| 13 Nov | 6498.25 | 50 | -1.00 | 40.43 | 1 | 0 | 30 |
| 12 Nov | 6528.55 | 51 | -4.00 | 40.30 | 4 | 1 | 33 |
| 11 Nov | 6480.70 | 55 | -35.00 | 39.65 | 19 | -3 | 30 |
| 8 Nov | 6298.95 | 90 | 3.80 | 40.16 | 51 | 17 | 33 |
| 7 Nov | 6505.50 | 86.2 | 45.99 | 25 | 16 | 16 | |
For Trent Ltd - strike price 5600 expiring on 26DEC2024
Delta for 5600 PE is -0.02
Historical price for 5600 PE is as follows
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 4.15, which was -3.85 lower than the previous day. The implied volatity was 39.41, the open interest changed by -4 which decreased total open position to 103
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was 42.17, the open interest changed by 2 which increased total open position to 108
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 9, which was -2.15 lower than the previous day. The implied volatity was 40.32, the open interest changed by 29 which increased total open position to 106
On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 11.15, which was -5.95 lower than the previous day. The implied volatity was 40.83, the open interest changed by -1 which decreased total open position to 77
On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 17.1, which was -5.95 lower than the previous day. The implied volatity was 45.61, the open interest changed by 1 which increased total open position to 77
On 26 Nov TRENT was trading at 6669.35. The strike last trading price was 23.05, which was 2.00 higher than the previous day. The implied volatity was 42.73, the open interest changed by 11 which increased total open position to 76
On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 21.05, which was -0.95 lower than the previous day. The implied volatity was 44.60, the open interest changed by 0 which decreased total open position to 68
On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 22, which was -18.00 lower than the previous day. The implied volatity was 39.79, the open interest changed by -5 which decreased total open position to 63
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 40, which was -6.50 lower than the previous day. The implied volatity was 39.20, the open interest changed by -2 which decreased total open position to 67
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 39.12, the open interest changed by -1 which decreased total open position to 69
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 46.5, which was -9.45 lower than the previous day. The implied volatity was 39.12, the open interest changed by -1 which decreased total open position to 69
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 55.95, which was 10.95 higher than the previous day. The implied volatity was 40.09, the open interest changed by 41 which increased total open position to 70
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 45, which was -5.00 lower than the previous day. The implied volatity was 38.40, the open interest changed by 0 which decreased total open position to 29
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 50, which was -1.00 lower than the previous day. The implied volatity was 40.43, the open interest changed by 0 which decreased total open position to 30
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 51, which was -4.00 lower than the previous day. The implied volatity was 40.30, the open interest changed by 1 which increased total open position to 33
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 55, which was -35.00 lower than the previous day. The implied volatity was 39.65, the open interest changed by -3 which decreased total open position to 30
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 90, which was 3.80 higher than the previous day. The implied volatity was 40.16, the open interest changed by 17 which increased total open position to 33
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 86.2, which was lower than the previous day. The implied volatity was 45.99, the open interest changed by 16 which increased total open position to 16
