TRENT
Trent Ltd
Put-Call ratio for TRENT
10 Jul 2025 04:11 PM IST
Put OI
32,141
Call OI
81,900
PCR
0.39
Put Change OI
-128
Call Change OI
-1,572
Intraday PCR
0.08
On 5 May TRENT was trading at 5370.5 with pcr value 0
On 6 May TRENT was trading at 5224 with pcr value 0
On 7 May TRENT was trading at 5233 with pcr value 0
On 8 May TRENT was trading at 5226.5 with pcr value 0
On 9 May TRENT was trading at 5113 with pcr value
On 12 May TRENT was trading at 5441 with pcr value 1
On 13 May TRENT was trading at 5326.5 with pcr value 0
On 14 May TRENT was trading at 5362 with pcr value
On 15 May TRENT was trading at 5577.5 with pcr value 0
On 16 May TRENT was trading at 5583 with pcr value 0
On 19 May TRENT was trading at 5551 with pcr value
On 20 May TRENT was trading at 5449.5 with pcr value 0
On 21 May TRENT was trading at 5443.5 with pcr value 0
On 22 May TRENT was trading at 5342 with pcr value 0
On 23 May TRENT was trading at 5435.5 with pcr value 0
On 26 May TRENT was trading at 5526 with pcr value 0
On 27 May TRENT was trading at 5573 with pcr value 0
On 28 May TRENT was trading at 5559 with pcr value 0
On 29 May TRENT was trading at 5657 with pcr value
On 30 May TRENT was trading at 5643.5 with pcr value 0
On 2 Jun TRENT was trading at 5621.5 with pcr value 3
On 3 Jun TRENT was trading at 5590 with pcr value 4.67
On 4 Jun TRENT was trading at 5506.5 with pcr value 1.12
On 5 Jun TRENT was trading at 5673 with pcr value 0.42
On 6 Jun TRENT was trading at 5777 with pcr value 1.1
On 9 Jun TRENT was trading at 5913.5 with pcr value 0.82
On 10 Jun TRENT was trading at 5814 with pcr value 0.77
On 11 Jun TRENT was trading at 5776.5 with pcr value 0.79
On 12 Jun TRENT was trading at 5627.5 with pcr value 0.75
On 13 Jun TRENT was trading at 5590 with pcr value 1.03
On 16 Jun TRENT was trading at 5679.5 with pcr value 0.98
On 17 Jun TRENT was trading at 5626.5 with pcr value 0.97
On 18 Jun TRENT was trading at 5735 with pcr value 0.98
On 19 Jun TRENT was trading at 5723.5 with pcr value 0.87
On 20 Jun TRENT was trading at 5897.5 with pcr value 0.85
On 23 Jun TRENT was trading at 6120 with pcr value 0.87
On 24 Jun TRENT was trading at 6057.5 with pcr value 0.78
On 25 Jun TRENT was trading at 6124.5 with pcr value 0.81
On 26 Jun TRENT was trading at 6107 with pcr value 0.81
On 27 Jun TRENT was trading at 6019.5 with pcr value 0.76
On 30 Jun TRENT was trading at 6217.5 with pcr value 0.8
On 1 Jul TRENT was trading at 6144 with pcr value 0.74
On 2 Jul TRENT was trading at 6222.5 with pcr value 0.78
On 3 Jul TRENT was trading at 6191 with pcr value 0.72
On 4 Jul TRENT was trading at 5456 with pcr value 0.43
On 7 Jul TRENT was trading at 5499 with pcr value 0.42
On 8 Jul TRENT was trading at 5440 with pcr value 0.41
On 9 Jul TRENT was trading at 5408 with pcr value 0.39
On 10 Jul TRENT was trading at 5431 with pcr value 0.39
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 793 | 1,282 | 0.62 | 24 | 54 | 0.44 |
| AARTIIND | 2,537 | 5,253 | 0.48 | 67 | 69 | 0.97 |
| ABB | 4,295 | 10,118 | 0.42 | 107 | 18 | 5.94 |
| ABCAPITAL | 3,906 | 6,426 | 0.61 | -123 | -238 | 0.52 |
| ABFRL | 6,037 | 8,957 | 0.67 | 444 | -443 | -1.00 |
| ACC | 3,726 | 4,994 | 0.75 | -70 | -348 | 0.20 |
| ADANIENSOL | 2,800 | 4,302 | 0.65 | 21 | 201 | 0.10 |
| ADANIENT | 22,958 | 24,378 | 0.94 | -187 | 54 | -3.46 |
| ADANIGREEN | 5,258 | 10,467 | 0.50 | -174 | 76 | -2.29 |
| ADANIPORTS | 11,948 | 14,219 | 0.84 | -212 | -21 | 10.10 |
| ALKEM | 1,412 | 3,159 | 0.45 | 14 | 96 | 0.15 |
| AMBER | 1,044 | 1,875 | 0.56 | 107 | 228 | 0.47 |
| AMBUJACEM | 5,708 | 8,598 | 0.66 | -314 | 83 | -3.78 |
| ANGELONE | 7,911 | 13,156 | 0.60 | 61 | 90 | 0.68 |
| APLAPOLLO | 4,747 | 6,462 | 0.73 | 63 | 36 | 1.75 |
| APOLLOHOSP | 7,994 | 13,339 | 0.60 | -267 | 614 | -0.43 |
| ASHOKLEY | 4,040 | 5,626 | 0.72 | 67 | 335 | 0.20 |
| ASIANPAINT | 17,467 | 33,319 | 0.52 | -1,494 | 888 | -1.68 |
| ASTRAL | 2,948 | 6,859 | 0.43 | 5 | 96 | 0.05 |
| ATGL | 1,809 | 4,401 | 0.41 | -12 | -60 | 0.20 |
| AUBANK | 3,422 | 5,220 | 0.66 | 262 | -103 | -2.54 |
| AUROPHARMA | 5,763 | 8,759 | 0.66 | -107 | 71 | -1.51 |
| AXISBANK | 20,249 | 48,847 | 0.41 | 571 | 3,322 | 0.17 |
| BAJAJ-AUTO | 9,872 | 17,197 | 0.57 | 420 | 1,744 | 0.24 |
| BAJAJFINSV | 8,335 | 14,595 | 0.57 | 205 | -272 | -0.75 |
| BAJFINANCE | 22,288 | 24,674 | 0.90 | 537 | -1,803 | -0.30 |
| BALKRISIND | 1,896 | 2,838 | 0.67 | 92 | 19 | 4.84 |
| BANDHANBNK | 6,187 | 12,497 | 0.50 | 133 | -48 | -2.77 |
| BANKBARODA | 11,912 | 16,185 | 0.74 | 342 | 1,353 | 0.25 |
| BANKINDIA | 3,063 | 5,387 | 0.57 | 70 | 293 | 0.24 |
| BDL | 5,208 | 9,622 | 0.54 | 586 | 2,046 | 0.29 |
| BEL | 17,033 | 27,093 | 0.63 | 388 | 1,701 | 0.23 |
| BHARATFORG | 8,672 | 8,919 | 0.97 | 2,060 | 474 | 4.35 |
| BHARTIARTL | 18,930 | 36,947 | 0.51 | 2,184 | 6,488 | 0.34 |
| BHEL | 6,249 | 11,613 | 0.54 | 129 | 26 | 4.96 |
| BIOCON | 4,177 | 5,845 | 0.71 | 55 | -2 | -27.50 |
| BLUESTARCO | 4,308 | 3,007 | 1.43 | -31 | -54 | 0.57 |
| BOSCHLTD | 6,851 | 14,295 | 0.48 | 54 | -1,074 | -0.05 |
| BPCL | 6,372 | 7,986 | 0.80 | -28 | 341 | -0.08 |
| BRITANNIA | 3,065 | 4,542 | 0.67 | -51 | -10 | 5.10 |
| BSE | 32,095 | 56,282 | 0.57 | -462 | 1,888 | -0.24 |
| BSOFT | 3,470 | 7,600 | 0.46 | -39 | 101 | -0.39 |
| CAMS | 5,783 | 8,874 | 0.65 | 156 | 297 | 0.53 |
| CANBK | 9,383 | 12,101 | 0.78 | -15 | 180 | -0.08 |
| CDSL | 9,540 | 16,977 | 0.56 | 177 | -69 | -2.57 |
| CESC | 1,241 | 2,359 | 0.53 | -19 | -72 | 0.26 |
| CGPOWER | 3,813 | 5,080 | 0.75 | 117 | -92 | -1.27 |
| CHAMBLFERT | 2,896 | 6,130 | 0.47 | 15 | 99 | 0.15 |
| CHOLAFIN | 5,094 | 6,134 | 0.83 | -80 | 111 | -0.72 |
| CIPLA | 7,381 | 13,306 | 0.55 | -142 | 277 | -0.51 |
| COALINDIA | 18,143 | 25,481 | 0.71 | 67 | 754 | 0.09 |
| COFORGE | 6,804 | 13,887 | 0.49 | -52 | 611 | -0.09 |
| COLPAL | 4,697 | 4,930 | 0.95 | 222 | 210 | 1.06 |
| CONCOR | 3,829 | 6,171 | 0.62 | 19 | -120 | -0.16 |
| CROMPTON | 2,217 | 3,621 | 0.61 | 7 | -15 | -0.47 |
| CUMMINSIND | 3,069 | 4,658 | 0.66 | 17 | -200 | -0.09 |
| CYIENT | 1,973 | 2,835 | 0.70 | 27 | 142 | 0.19 |
| DABUR | 10,172 | 9,095 | 1.12 | -523 | -54 | 9.69 |
| DALBHARAT | 856 | 2,002 | 0.43 | 27 | -22 | -1.23 |
| DELHIVERY | 2,334 | 2,823 | 0.83 | 174 | 72 | 2.42 |
| DIVISLAB | 5,093 | 10,021 | 0.51 | -260 | 332 | -0.78 |
| DIXON | 15,636 | 19,388 | 0.81 | -96 | -483 | 0.20 |
| DLF | 10,625 | 17,721 | 0.60 | 193 | 202 | 0.96 |
| DMART | 6,420 | 10,626 | 0.60 | 318 | 429 | 0.74 |
| DRREDDY | 8,000 | 15,911 | 0.50 | 107 | 467 | 0.23 |
| EICHERMOT | 4,814 | 8,548 | 0.56 | -148 | 230 | -0.64 |
| ETERNAL | 9,353 | 12,584 | 0.74 | 287 | 216 | 1.33 |
| EXIDEIND | 3,369 | 5,649 | 0.60 | 17 | -11 | -1.55 |
| FEDERALBNK | 5,361 | 8,513 | 0.63 | 91 | 514 | 0.18 |
| FORTIS | 1,295 | 3,078 | 0.42 | -25 | -48 | 0.52 |
| GAIL | 8,320 | 14,353 | 0.58 | 152 | 433 | 0.35 |
| GLENMARK | 13,740 | 24,913 | 0.55 | 3,247 | 4,066 | 0.80 |
| GMRAIRPORT | 5,041 | 12,689 | 0.40 | -9 | -129 | 0.07 |
| GODREJCP | 5,035 | 5,023 | 1.00 | -291 | -340 | 0.86 |
| GODREJPROP | 5,465 | 10,819 | 0.51 | 186 | 113 | 1.65 |
| GRANULES | 1,626 | 3,401 | 0.48 | 85 | 67 | 1.27 |
| GRASIM | 3,603 | 7,383 | 0.49 | 94 | 165 | 0.57 |
| HAL | 20,976 | 37,075 | 0.57 | -982 | 2,951 | -0.33 |
| HAVELLS | 5,349 | 5,617 | 0.95 | -226 | -94 | 2.40 |
| HCLTECH | 12,371 | 22,743 | 0.54 | 1,207 | 1,099 | 1.10 |
| HDFCAMC | 2,650 | 6,202 | 0.43 | 341 | 1,142 | 0.30 |
| HDFCBANK | 29,522 | 46,761 | 0.63 | 444 | 1,296 | 0.34 |
| HDFCLIFE | 7,170 | 12,129 | 0.59 | -214 | 122 | -1.75 |
| HEROMOTOCO | 12,868 | 21,175 | 0.61 | 133 | 677 | 0.20 |
| HFCL | 2,295 | 3,927 | 0.58 | 55 | -21 | -2.62 |
| HINDALCO | 6,328 | 12,032 | 0.53 | 174 | -298 | -0.58 |
| HINDCOPPER | 3,335 | 6,903 | 0.48 | -353 | -808 | 0.44 |
| HINDPETRO | 5,742 | 6,946 | 0.83 | -355 | 296 | -1.20 |
| HINDUNILVR | 16,512 | 29,282 | 0.56 | -1,912 | -678 | 2.82 |
| HINDZINC | 11,471 | 20,478 | 0.56 | -123 | -83 | 1.48 |
| HUDCO | 3,488 | 5,570 | 0.63 | -103 | 20 | -5.15 |
| ICICIBANK | 17,997 | 32,476 | 0.55 | 145 | 502 | 0.29 |
| ICICIGI | 1,510 | 2,542 | 0.59 | -90 | 29 | -3.10 |
| ICICIPRULI | 2,744 | 3,838 | 0.71 | 107 | -33 | -3.24 |
| IDEA | 6,971 | 13,557 | 0.51 | 10 | 38 | 0.26 |
| IDFCFIRSTB | 8,765 | 9,756 | 0.90 | -89 | 108 | -0.82 |
| IEX | 5,841 | 8,529 | 0.68 | -66 | 76 | -0.87 |
| IGL | 2,370 | 4,991 | 0.47 | -112 | -181 | 0.62 |
| IIFL | 1,850 | 2,954 | 0.63 | 40 | 104 | 0.38 |
| INDHOTEL | 6,278 | 8,403 | 0.75 | 189 | 531 | 0.36 |
| INDIANB | 1,235 | 2,361 | 0.52 | 20 | 54 | 0.37 |
| INDIGO | 16,323 | 21,819 | 0.75 | 4,857 | -263 | -18.47 |
| INDUSINDBK | 13,080 | 23,491 | 0.56 | -345 | -206 | 1.67 |
| INDUSTOWER | 4,753 | 8,589 | 0.55 | 268 | 653 | 0.41 |
| INFY | 25,095 | 42,725 | 0.59 | 1,195 | 2,993 | 0.40 |
| INOXWIND | 2,881 | 4,206 | 0.68 | 42 | 47 | 0.89 |
| IOC | 8,289 | 12,141 | 0.68 | 287 | -556 | -0.52 |
| IRB | 900 | 2,370 | 0.38 | 0 | 107 | 0.00 |
| IRCTC | 4,745 | 7,426 | 0.64 | 31 | 22 | 1.41 |
| IREDA | 3,909 | 8,613 | 0.45 | 492 | 1,709 | 0.29 |
| IRFC | 3,033 | 6,834 | 0.44 | 140 | 268 | 0.52 |
| ITC | 16,375 | 31,352 | 0.52 | -294 | 898 | -0.33 |
| JINDALSTEL | 6,125 | 7,060 | 0.87 | 322 | 320 | 1.01 |
| JIOFIN | 15,430 | 20,933 | 0.74 | 225 | -197 | -1.14 |
| JSL | 1,103 | 2,024 | 0.54 | 87 | 324 | 0.27 |
| JSWENERGY | 5,143 | 8,965 | 0.57 | 161 | -74 | -2.18 |
| JSWSTEEL | 7,625 | 11,728 | 0.65 | -31 | -387 | 0.08 |
| JUBLFOOD | 3,183 | 7,068 | 0.45 | -59 | -170 | 0.35 |
| KALYANKJIL | 2,927 | 3,837 | 0.76 | -21 | -388 | 0.05 |
| KAYNES | 2,391 | 4,732 | 0.51 | -66 | -496 | 0.13 |
| KEI | 1,757 | 2,878 | 0.61 | -27 | -28 | 0.96 |
| KFINTECH | 556 | 2,038 | 0.27 | 105 | 470 | 0.22 |
| KOTAKBANK | 15,512 | 17,887 | 0.87 | -491 | -127 | 3.87 |
| KPITTECH | 5,317 | 9,096 | 0.58 | 206 | 173 | 1.19 |
| LAURUSLABS | 8,476 | 8,304 | 1.02 | 154 | 96 | 1.60 |
| LICHSGFIN | 5,434 | 6,899 | 0.79 | 56 | -12 | -4.67 |
| LICI | 3,718 | 7,735 | 0.48 | 788 | 1,104 | 0.71 |
| LODHA | 2,498 | 3,744 | 0.67 | 73 | -170 | -0.43 |
| LT | 14,083 | 35,860 | 0.39 | 419 | 1,181 | 0.35 |
| LTF | 4,802 | 6,658 | 0.72 | 140 | -201 | -0.70 |
| LTIM | 3,575 | 4,834 | 0.74 | 23 | 126 | 0.18 |
| LUPIN | 5,965 | 10,267 | 0.58 | 323 | 872 | 0.37 |
| M&M | 12,648 | 25,786 | 0.49 | -148 | 1,313 | -0.11 |
| M&MFIN | 2,399 | 4,065 | 0.59 | 50 | 59 | 0.85 |
| MANAPPURAM | 3,380 | 5,461 | 0.62 | 153 | 227 | 0.67 |
| MANKIND | 2,127 | 3,728 | 0.57 | -374 | -466 | 0.80 |
| MARICO | 3,254 | 5,947 | 0.55 | 92 | 427 | 0.22 |
| MARUTI | 19,800 | 50,019 | 0.40 | 3,547 | 1,643 | 2.16 |
| MAXHEALTH | 2,114 | 5,709 | 0.37 | -31 | 1,905 | -0.02 |
| MAZDOCK | 5,394 | 9,299 | 0.58 | -8 | 118 | -0.07 |
| MCX | 15,418 | 21,861 | 0.71 | 97 | 82 | 1.18 |
| MFSL | 1,525 | 1,609 | 0.95 | 82 | 116 | 0.71 |
| MGL | 2,722 | 4,661 | 0.58 | 23 | -85 | -0.27 |
| MOTHERSON | 3,104 | 5,506 | 0.56 | -74 | 122 | -0.61 |
| MPHASIS | 2,601 | 3,129 | 0.83 | 864 | 201 | 4.30 |
| MUTHOOTFIN | 3,804 | 8,989 | 0.42 | -54 | -121 | 0.45 |
| NATIONALUM | 5,589 | 8,269 | 0.68 | 148 | 482 | 0.31 |
| NAUKRI | 4,501 | 6,414 | 0.70 | 63 | 533 | 0.12 |
| NBCC | 1,825 | 3,422 | 0.53 | 47 | 115 | 0.41 |
| NCC | 1,492 | 2,776 | 0.54 | 40 | 163 | 0.25 |
| NESTLEIND | 4,865 | 6,684 | 0.73 | 39 | 265 | 0.15 |
| NHPC | 2,022 | 3,487 | 0.58 | -94 | 51 | -1.84 |
| NMDC | 6,408 | 8,506 | 0.75 | 173 | -240 | -0.72 |
| NTPC | 12,964 | 38,263 | 0.34 | -556 | -232 | 2.40 |
| NYKAA | 3,702 | 4,900 | 0.76 | 108 | 167 | 0.65 |
| OBEROIRLTY | 2,547 | 4,360 | 0.58 | 69 | 291 | 0.24 |
| OFSS | 4,958 | 9,040 | 0.55 | 376 | 787 | 0.48 |
| OIL | 3,612 | 6,455 | 0.56 | 1 | 162 | 0.01 |
| ONGC | 7,815 | 31,824 | 0.25 | 55 | 314 | 0.18 |
| PAGEIND | 1,022 | 2,917 | 0.35 | -13 | -83 | 0.16 |
| PATANJALI | 2,600 | 5,013 | 0.52 | -63 | -97 | 0.65 |
| PAYTM | 6,635 | 8,699 | 0.76 | -129 | 2,854 | -0.05 |
| PEL | 1,740 | 2,753 | 0.63 | 100 | 330 | 0.30 |
| PERSISTENT | 7,903 | 10,863 | 0.73 | 1,551 | 644 | 2.41 |
| PETRONET | 4,502 | 7,148 | 0.63 | 90 | 365 | 0.25 |
| PFC | 12,698 | 15,138 | 0.84 | 806 | -930 | -0.87 |
| PGEL | 1,171 | 2,524 | 0.46 | -236 | -87 | 2.71 |
| PHOENIXLTD | 2,027 | 3,916 | 0.52 | -97 | 251 | -0.39 |
| PIDILITIND | 1,334 | 2,961 | 0.45 | -54 | -421 | 0.13 |
| PIIND | 1,922 | 3,552 | 0.54 | 385 | 452 | 0.85 |
| PNB | 9,027 | 13,005 | 0.69 | 15 | 184 | 0.08 |
| PNBHOUSING | 2,312 | 3,253 | 0.71 | -13 | 42 | -0.31 |
| POLICYBZR | 2,378 | 4,120 | 0.58 | -63 | 116 | -0.54 |
| POLYCAB | 5,799 | 6,286 | 0.92 | -161 | 76 | -2.11 |
| POONAWALLA | 1,620 | 2,194 | 0.74 | -21 | -48 | 0.44 |
| POWERGRID | 6,897 | 13,020 | 0.53 | 226 | 1,048 | 0.22 |
| PPLPHARMA | 830 | 1,733 | 0.48 | 7 | -1 | -7.00 |
| PRESTIGE | 1,846 | 2,702 | 0.68 | 225 | 125 | 1.80 |
| RBLBANK | 2,441 | 1,593 | 1.53 | -43 | -75 | 0.57 |
| RECLTD | 15,741 | 23,148 | 0.68 | 246 | 560 | 0.44 |
| RELIANCE | 48,359 | 85,458 | 0.57 | -519 | 1,052 | -0.49 |
| RVNL | 2,202 | 7,385 | 0.30 | 111 | 181 | 0.61 |
| SAIL | 5,159 | 6,920 | 0.75 | 60 | 216 | 0.28 |
| SBICARD | 6,198 | 12,890 | 0.48 | -106 | 67 | -1.58 |
| SBILIFE | 2,973 | 8,699 | 0.34 | 41 | 16 | 2.56 |
| SBIN | 37,331 | 96,002 | 0.39 | -701 | 3,701 | -0.19 |
| SHREECEM | 2,264 | 3,307 | 0.68 | 116 | 160 | 0.72 |
| SHRIRAMFIN | 6,036 | 11,140 | 0.54 | 164 | 680 | 0.24 |
| SIEMENS | 5,881 | 12,768 | 0.46 | -140 | 761 | -0.18 |
| SJVN | 1,088 | 2,964 | 0.37 | 13 | 61 | 0.21 |
| SOLARINDS | 2,913 | 6,146 | 0.47 | 399 | 1,240 | 0.32 |
| SONACOMS | 3,081 | 3,691 | 0.83 | 126 | 114 | 1.11 |
| SRF | 4,522 | 6,692 | 0.68 | -18 | 158 | -0.11 |
| SUNPHARMA | 8,388 | 21,003 | 0.40 | -307 | 319 | -0.96 |
| SUPREMEIND | 781 | 2,356 | 0.33 | -1 | -4 | 0.25 |
| SYNGENE | 1,800 | 1,949 | 0.92 | 15 | 68 | 0.22 |
| TATACHEM | 5,060 | 9,477 | 0.53 | -60 | -130 | 0.46 |
| TATACOMM | 3,254 | 4,952 | 0.66 | -7 | 46 | -0.15 |
| TATACONSUM | 4,623 | 8,026 | 0.58 | -112 | 36 | -3.15 |
| TATAELXSI | 6,555 | 10,007 | 0.66 | 2,916 | 5,173 | 0.56 |
| TATAMOTORS | 35,562 | 51,903 | 0.69 | -272 | -1,053 | 0.26 |
| TATAPOWER | 12,707 | 19,920 | 0.64 | 387 | 1,488 | 0.26 |
| TATASTEEL | 12,255 | 19,269 | 0.64 | -37 | -985 | 0.04 |
| TATATECH | 6,153 | 8,813 | 0.70 | 69 | -198 | -0.35 |
| TCS | 66,846 | 94,633 | 0.71 | 16,334 | 21,524 | 0.76 |
| TECHM | 5,304 | 8,144 | 0.65 | 86 | 109 | 0.79 |
| TIINDIA | 1,600 | 3,380 | 0.47 | 29 | 11 | 2.64 |
| TITAGARH | 2,701 | 4,535 | 0.60 | -13 | 303 | -0.04 |
| TITAN | 22,955 | 43,476 | 0.53 | -316 | 20 | -15.80 |
| TORNTPHARM | 2,146 | 5,333 | 0.40 | 62 | 131 | 0.47 |
| TORNTPOWER | 767 | 1,463 | 0.52 | 27 | -3 | -9.00 |
| TRENT | 32,141 | 81,900 | 0.39 | -128 | -1,572 | 0.08 |
| TVSMOTOR | 3,642 | 6,731 | 0.54 | -23 | 395 | -0.06 |
| ULTRACEMCO | 11,593 | 14,657 | 0.79 | 144 | -431 | -0.33 |
| UNIONBANK | 5,142 | 7,683 | 0.67 | 81 | 396 | 0.20 |
| UNITDSPR | 8,613 | 12,415 | 0.69 | -8 | -152 | 0.05 |
| UNOMINDA | 932 | 2,755 | 0.34 | -4 | 33 | -0.12 |
| UPL | 5,316 | 9,100 | 0.58 | -283 | -215 | 1.32 |
| VBL | 5,743 | 15,334 | 0.37 | -227 | 443 | -0.51 |
| VEDL | 30,753 | 32,643 | 0.94 | -2,610 | -979 | 2.67 |
| VOLTAS | 7,374 | 8,447 | 0.87 | -23 | 47 | -0.49 |
| WIPRO | 7,791 | 11,782 | 0.66 | 164 | 90 | 1.82 |
| YESBANK | 5,108 | 9,249 | 0.55 | 30 | 139 | 0.22 |
| ZYDUSLIFE | 2,431 | 2,564 | 0.95 | -31 | -4 | 7.75 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
