[--[65.84.65.76]--]
TRENT
TRENT LTD

3986 -85.05 (-2.09%)


Strike  2600  has a total call value of 0  versus a total put value of  113,124,000,000 Combined total value = 113,124,000,000

Strike  2620  has a total call value of 1,600,000  versus a total put value of  111,214,400,000 Combined total value = 111,216,000,000

Strike  2640  has a total call value of 3,200,000  versus a total put value of  109,304,800,000 Combined total value = 109,308,000,000

Strike  2660  has a total call value of 4,800,000  versus a total put value of  107,395,200,000 Combined total value = 107,400,000,000

Strike  2680  has a total call value of 6,400,000  versus a total put value of  105,485,600,000 Combined total value = 105,492,000,000

Strike  2700  has a total call value of 8,000,000  versus a total put value of  103,576,000,000 Combined total value = 103,584,000,000

Strike  2720  has a total call value of 9,600,000  versus a total put value of  101,666,400,000 Combined total value = 101,676,000,000

Strike  2740  has a total call value of 11,200,000  versus a total put value of  99,756,800,000 Combined total value = 99,768,000,000

Strike  2760  has a total call value of 12,800,000  versus a total put value of  97,847,200,000 Combined total value = 97,860,000,000

Strike  2780  has a total call value of 14,400,000  versus a total put value of  95,937,600,000 Combined total value = 95,952,000,000

Strike  2800  has a total call value of 16,000,000  versus a total put value of  94,028,000,000 Combined total value = 94,044,000,000

Strike  2820  has a total call value of 17,600,000  versus a total put value of  92,118,400,000 Combined total value = 92,136,000,000

Strike  2840  has a total call value of 19,200,000  versus a total put value of  90,208,800,000 Combined total value = 90,228,000,000

Strike  2860  has a total call value of 20,800,000  versus a total put value of  88,299,200,000 Combined total value = 88,320,000,000

Strike  2880  has a total call value of 22,400,000  versus a total put value of  86,389,600,000 Combined total value = 86,412,000,000

Strike  2900  has a total call value of 24,000,000  versus a total put value of  84,480,000,000 Combined total value = 84,504,000,000

Strike  2920  has a total call value of 25,600,000  versus a total put value of  82,570,400,000 Combined total value = 82,596,000,000

Strike  2940  has a total call value of 27,200,000  versus a total put value of  80,660,800,000 Combined total value = 80,688,000,000

Strike  2960  has a total call value of 28,800,000  versus a total put value of  78,751,200,000 Combined total value = 78,780,000,000

Strike  2980  has a total call value of 30,400,000  versus a total put value of  76,841,600,000 Combined total value = 76,872,000,000

Strike  3000  has a total call value of 32,000,000  versus a total put value of  74,932,000,000 Combined total value = 74,964,000,000

Strike  3020  has a total call value of 33,600,000  versus a total put value of  73,022,400,000 Combined total value = 73,056,000,000

Strike  3040  has a total call value of 35,200,000  versus a total put value of  71,112,800,000 Combined total value = 71,148,000,000

Strike  3060  has a total call value of 36,800,000  versus a total put value of  69,203,200,000 Combined total value = 69,240,000,000

Strike  3080  has a total call value of 38,400,000  versus a total put value of  67,293,600,000 Combined total value = 67,332,000,000

Strike  3100  has a total call value of 40,000,000  versus a total put value of  65,384,000,000 Combined total value = 65,424,000,000

Strike  3120  has a total call value of 41,600,000  versus a total put value of  63,474,400,000 Combined total value = 63,516,000,000

Strike  3140  has a total call value of 43,200,000  versus a total put value of  61,564,800,000 Combined total value = 61,608,000,000

Strike  3160  has a total call value of 44,800,000  versus a total put value of  59,655,200,000 Combined total value = 59,700,000,000

Strike  3180  has a total call value of 46,400,000  versus a total put value of  57,745,600,000 Combined total value = 57,792,000,000

Strike  3200  has a total call value of 48,000,000  versus a total put value of  55,836,000,000 Combined total value = 55,884,000,000

Strike  3220  has a total call value of 49,600,000  versus a total put value of  53,926,400,000 Combined total value = 53,976,000,000

Strike  3240  has a total call value of 51,200,000  versus a total put value of  52,016,800,000 Combined total value = 52,068,000,000

Strike  3260  has a total call value of 52,800,000  versus a total put value of  50,107,200,000 Combined total value = 50,160,000,000

Strike  3280  has a total call value of 54,400,000  versus a total put value of  48,197,600,000 Combined total value = 48,252,000,000

Strike  3300  has a total call value of 56,000,000  versus a total put value of  46,288,000,000 Combined total value = 46,344,000,000

Strike  3320  has a total call value of 57,600,000  versus a total put value of  44,420,000,000 Combined total value = 44,477,600,000

Strike  3340  has a total call value of 59,200,000  versus a total put value of  42,552,000,000 Combined total value = 42,611,200,000

Strike  3360  has a total call value of 60,800,000  versus a total put value of  40,684,000,000 Combined total value = 40,744,800,000

Strike  3380  has a total call value of 62,400,000  versus a total put value of  38,816,000,000 Combined total value = 38,878,400,000

Strike  3400  has a total call value of 64,000,000  versus a total put value of  36,948,000,000 Combined total value = 37,012,000,000

Strike  3420  has a total call value of 65,600,000  versus a total put value of  35,158,400,000 Combined total value = 35,224,000,000

Strike  3440  has a total call value of 67,200,000  versus a total put value of  33,368,800,000 Combined total value = 33,436,000,000

Strike  3460  has a total call value of 68,800,000  versus a total put value of  31,579,200,000 Combined total value = 31,648,000,000

Strike  3480  has a total call value of 70,400,000  versus a total put value of  29,789,600,000 Combined total value = 29,860,000,000

Strike  3500  has a total call value of 72,000,000  versus a total put value of  28,000,000,000 Combined total value = 28,072,000,000

Strike  3520  has a total call value of 73,600,000  versus a total put value of  26,424,000,000 Combined total value = 26,497,600,000

Strike  3540  has a total call value of 75,200,000  versus a total put value of  24,848,000,000 Combined total value = 24,923,200,000

Strike  3560  has a total call value of 76,800,000  versus a total put value of  23,272,000,000 Combined total value = 23,348,800,000

Strike  3580  has a total call value of 78,400,000  versus a total put value of  21,696,000,000 Combined total value = 21,774,400,000

Strike  3600  has a total call value of 80,000,000  versus a total put value of  20,120,000,000 Combined total value = 20,200,000,000

Strike  3620  has a total call value of 81,600,000  versus a total put value of  18,872,800,000 Combined total value = 18,954,400,000

Strike  3640  has a total call value of 83,200,000  versus a total put value of  17,625,600,000 Combined total value = 17,708,800,000

Strike  3660  has a total call value of 84,800,000  versus a total put value of  16,378,400,000 Combined total value = 16,463,200,000

Strike  3680  has a total call value of 86,400,000  versus a total put value of  15,131,200,000 Combined total value = 15,217,600,000

Strike  3700  has a total call value of 88,000,000  versus a total put value of  13,884,000,000 Combined total value = 13,972,000,000

Strike  3720  has a total call value of 89,600,000  versus a total put value of  12,796,000,000 Combined total value = 12,885,600,000

Strike  3740  has a total call value of 91,200,000  versus a total put value of  11,710,400,000 Combined total value = 11,801,600,000

Strike  3760  has a total call value of 92,800,000  versus a total put value of  10,624,800,000 Combined total value = 10,717,600,000

Strike  3780  has a total call value of 94,400,000  versus a total put value of  9,539,200,000 Combined total value = 9,633,600,000

Strike  3800  has a total call value of 96,000,000  versus a total put value of  8,453,600,000 Combined total value = 8,549,600,000

Strike  3820  has a total call value of 97,600,000  versus a total put value of  7,579,200,000 Combined total value = 7,676,800,000

Strike  3840  has a total call value of 99,200,000  versus a total put value of  6,704,800,000 Combined total value = 6,804,000,000

Strike  3860  has a total call value of 100,800,000  versus a total put value of  5,830,400,000 Combined total value = 5,931,200,000

Strike  3880  has a total call value of 102,400,000  versus a total put value of  4,956,000,000 Combined total value = 5,058,400,000

Strike  3900  has a total call value of 104,000,000  versus a total put value of  4,096,000,000 Combined total value = 4,200,000,000

Strike  3920  has a total call value of 185,600,000  versus a total put value of  3,522,400,000 Combined total value = 3,708,000,000

Strike  3940  has a total call value of 267,200,000  versus a total put value of  2,948,800,000 Combined total value = 3,216,000,000

Strike  3960  has a total call value of 348,800,000  versus a total put value of  2,375,200,000 Combined total value = 2,724,000,000

Strike  3980  has a total call value of 438,400,000  versus a total put value of  1,834,400,000 Combined total value = 2,272,800,000

Strike  4000  has a total call value of 528,000,000  versus a total put value of  1,320,800,000 Combined total value = 1,848,800,000

Strike  4020  has a total call value of 1,005,600,000  versus a total put value of  1,090,400,000 Combined total value = 2,096,000,000

Strike  4040  has a total call value of 1,507,200,000  versus a total put value of  870,400,000 Combined total value = 2,377,600,000

Strike  4060  has a total call value of 2,036,000,000  versus a total put value of  664,800,000 Combined total value = 2,700,800,000

Strike  4080  has a total call value of 2,610,400,000  versus a total put value of  479,200,000 Combined total value = 3,089,600,000

Strike  4100  has a total call value of 3,208,800,000  versus a total put value of  304,800,000 Combined total value = 3,513,600,000

Strike  4120  has a total call value of 4,254,400,000  versus a total put value of  235,200,000 Combined total value = 4,489,600,000

Strike  4140  has a total call value of 5,320,000,000  versus a total put value of  165,600,000 Combined total value = 5,485,600,000

Strike  4160  has a total call value of 6,422,400,000  versus a total put value of  110,400,000 Combined total value = 6,532,800,000

Strike  4180  has a total call value of 7,524,800,000  versus a total put value of  55,200,000 Combined total value = 7,580,000,000

Strike  4200  has a total call value of 8,677,600,000  versus a total put value of  0 Combined total value = 8,677,600,000

Strike  4220  has a total call value of 10,566,400,000  versus a total put value of  0 Combined total value = 10,566,400,000

Strike  4240  has a total call value of 12,526,400,000  versus a total put value of  0 Combined total value = 12,526,400,000

Strike  4260  has a total call value of 14,524,800,000  versus a total put value of  0 Combined total value = 14,524,800,000

Strike  4280  has a total call value of 16,523,200,000  versus a total put value of  0 Combined total value = 16,523,200,000

Strike  4300  has a total call value of 18,521,600,000  versus a total put value of  0 Combined total value = 18,521,600,000

Strike  4320  has a total call value of 20,808,000,000  versus a total put value of  0 Combined total value = 20,808,000,000

Strike  4340  has a total call value of 23,102,400,000  versus a total put value of  0 Combined total value = 23,102,400,000

Strike  4360  has a total call value of 25,396,800,000  versus a total put value of  0 Combined total value = 25,396,800,000

Strike  4380  has a total call value of 27,720,800,000  versus a total put value of  0 Combined total value = 27,720,800,000

Strike  4400  has a total call value of 30,044,800,000  versus a total put value of  0 Combined total value = 30,044,800,000

Strike  4420  has a total call value of 32,714,400,000  versus a total put value of  0 Combined total value = 32,714,400,000

Strike  4440  has a total call value of 35,384,800,000  versus a total put value of  0 Combined total value = 35,384,800,000

Strike  4460  has a total call value of 38,077,600,000  versus a total put value of  0 Combined total value = 38,077,600,000

Strike  4480  has a total call value of 40,770,400,000  versus a total put value of  0 Combined total value = 40,770,400,000

Strike  4500  has a total call value of 43,498,400,000  versus a total put value of  0 Combined total value = 43,498,400,000

Strike  4520  has a total call value of 46,396,800,000  versus a total put value of  0 Combined total value = 46,396,800,000

Strike  4540  has a total call value of 49,636,800,000  versus a total put value of  0 Combined total value = 49,636,800,000

Strike  4560  has a total call value of 52,876,800,000  versus a total put value of  0 Combined total value = 52,876,800,000

Strike  4580  has a total call value of 56,116,800,000  versus a total put value of  0 Combined total value = 56,116,800,000

Strike  4600  has a total call value of 59,356,800,000  versus a total put value of  0 Combined total value = 59,356,800,000

Strike  4620  has a total call value of 62,759,200,000  versus a total put value of  0 Combined total value = 62,759,200,000

Strike  4640  has a total call value of 66,161,600,000  versus a total put value of  0 Combined total value = 66,161,600,000

Strike  4660  has a total call value of 69,564,000,000  versus a total put value of  0 Combined total value = 69,564,000,000

Strike  4680  has a total call value of 72,966,400,000  versus a total put value of  0 Combined total value = 72,966,400,000

Strike  4700  has a total call value of 76,368,800,000  versus a total put value of  0 Combined total value = 76,368,800,000

Strike  4720  has a total call value of 79,771,200,000  versus a total put value of  0 Combined total value = 79,771,200,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.