TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:12 PM IST
| TRENT 28NOV2024 8600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 2 | 0.00 | 0.00 | 0 | -4.5 | 0 | |||
| 20 Nov | 6423.85 | 2 | 0.00 | - | 28 | -4.5 | 37.5 | |||
| 19 Nov | 6423.85 | 2 | -0.50 | - | 28 | -0.5 | 37.5 | |||
| 18 Nov | 6301.65 | 2.5 | -3.45 | - | 2.5 | 0 | 38 | |||
| 14 Nov | 6463.00 | 5.95 | 0.00 | 0.00 | 0 | -4.5 | 0 | |||
| 13 Nov | 6498.25 | 5.95 | -1.75 | - | 12.5 | -4.5 | 38 | |||
| 12 Nov | 6528.55 | 7.7 | -0.75 | - | 7.5 | -3.5 | 42.5 | |||
| 11 Nov | 6480.70 | 8.45 | 0.95 | - | 3.5 | 0.5 | 46 | |||
| 8 Nov | 6298.95 | 7.5 | -1.95 | - | 3 | -0.5 | 46 | |||
| 7 Nov | 6505.50 | 9.45 | -22.95 | - | 130.5 | 4 | 47 | |||
| 6 Nov | 6955.45 | 32.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6968.35 | 32.4 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Nov | 7063.75 | 32.4 | -63.30 | 50.91 | 3 | 2 | 42 | |||
| 1 Nov | 7149.00 | 95.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7128.35 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7252.45 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7410.30 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7307.85 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 7361.45 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7488.00 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7511.30 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 7497.35 | 95.7 | -96.30 | - | 1 | 0 | 40 | |||
| 21 Oct | 7606.55 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7768.05 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7719.65 | 192 | 0.00 | - | 0 | 3 | 0 | |||
| 16 Oct | 7805.80 | 192 | -159.00 | - | 22 | 3 | 40 | |||
| 15 Oct | 8124.25 | 351 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 8191.85 | 351 | 25.40 | - | 1 | 0 | 36 | |||
| 11 Oct | 8234.95 | 325.6 | 47.60 | - | 11 | 7 | 36 | |||
| 10 Oct | 8028.85 | 278 | -66.20 | - | 2 | 1 | 29 | |||
| 9 Oct | 8220.85 | 344.2 | 94.20 | - | 29 | 25 | 26 | |||
| 8 Oct | 8041.95 | 250 | - | 1 | 0 | 0 | ||||
For Trent Ltd - strike price 8600 expiring on 28NOV2024
Delta for 8600 CE is 0.00
Historical price for 8600 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 75
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 75
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 2.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 5.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 76
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 7.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 85
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 8.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 92
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 7.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 92
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 9.45, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 94
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 32.4, which was -63.30 lower than the previous day. The implied volatity was 50.91, the open interest changed by 4 which increased total open position to 84
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 95.7, which was -96.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 192, which was -159.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 351, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 351, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 325.6, which was 47.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 278, which was -66.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 344.2, which was 94.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TRENT 28NOV2024 8600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 1717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6423.85 | 1717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6423.85 | 1717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6301.65 | 1717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6463.00 | 1717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6498.25 | 1717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6528.55 | 1717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6480.70 | 1717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 6298.95 | 1717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6505.50 | 1717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 6955.45 | 1717 | 0.00 | 0.00 | 0 | -6 | 0 |
| 5 Nov | 6968.35 | 1717 | 580.55 | 79.47 | 6 | -4.5 | 1.5 |
| 4 Nov | 7063.75 | 1136.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 7149.00 | 1136.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 7128.35 | 1136.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7252.45 | 1136.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7410.30 | 1136.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7307.85 | 1136.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7361.45 | 1136.45 | 0.00 | - | 0 | 6 | 0 |
| 24 Oct | 7488.00 | 1136.45 | -346.25 | - | 6 | 0 | 0 |
| 23 Oct | 7511.30 | 1482.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7497.35 | 1482.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7606.55 | 1482.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7768.05 | 1482.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7719.65 | 1482.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7805.80 | 1482.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 8124.25 | 1482.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8191.85 | 1482.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8234.95 | 1482.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8028.85 | 1482.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8220.85 | 1482.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8041.95 | 1482.7 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 8600 expiring on 28NOV2024
Delta for 8600 PE is 0.00
Historical price for 8600 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 1717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 1717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 1717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 1717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 1717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 1717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 1717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 1717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 1717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 1717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 1717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 1717, which was 580.55 higher than the previous day. The implied volatity was 79.47, the open interest changed by -9 which decreased total open position to 3
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 1136.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 1136.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 1136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 1136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 1136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 1136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 1136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 1136.45, which was -346.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 1482.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 1482.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 1482.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 1482.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 1482.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 1482.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 1482.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 1482.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 1482.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 1482.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 1482.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 1482.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
