`
Related Pages for TRENT
[--[65.84.65.76]--]
TRENT
Trent Ltd
6514.1 15.85 (0.24%)

Option Chain for TRENT

14 Nov 2024 09:22 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1738.50 0.00 5600 3.70 13.40 46.51 5 -3 807 -0.05
0.00 0 0 0 0.00 750.35 0.00 5700 5.00 17.65 44.21 3 -1 212 -0.07
- 0 0 0 - 1570.45 0.00 5800 6.75 23.50 42.87 6.5 1 845 -0.09
0.00 0 0 0 0.00 690.00 0.00 5900 11.55 31.00 40.99 7 -1 276 -0.12
0.84 357 3 4 40.84 520.00 -53.50 6000 10.95 42.15 39.50 68.5 3 3,068 -0.15
0.78 273 0 6 39.41 428.05 -44.75 6100 14.00 57.00 37.88 17.5 -4 592 -0.20
0.74 180 3 3 35.79 348.00 -29.50 6200 18.10 76.20 36.65 82 -36 1,142 -0.26
0.67 718 0 0.5 33.10 261.00 -61.15 6300 24.60 103.60 35.39 41 -10 1,954 -0.33
0.59 880 5 36 32.18 204.90 -48.25 6400 31.30 140.80 35.06 83.5 0 1,965 -0.42
0.49 2,363 55 231 34.16 163.65 -33.40 6500 40.15 191.15 35.39 139 -9 1,814 -0.50
0.40 2,323 56 88 34.65 122.75 -28.25 6600 41.55 248.15 34.95 26.5 -4 1,264 -0.60
0.33 2,588 41 78.5 35.28 93.10 -21.80 6700 50.40 320.40 34.79 5.5 2 702 -0.69
0.26 2,232 35 91 36.71 72.40 -16.60 6800 25.50 381.50 33.45 0.5 0 905 -0.76
0.21 1,830 43 66.5 37.95 55.90 -11.65 6900 27.05 464.55 31.45 2 1 1,093 -0.85
0.17 6,516 96 171.5 39.48 43.75 -9.60 7000 29.10 556.85 36.48 8 8 1,112 -0.85
0.13 2,035 43 36 39.97 32.50 -7.80 7100 142.20 639.00 27.78 2.5 1 503 -0.95
0.10 3,990 30 74.5 41.17 25.00 -7.00 7200 0.00 652.65 0.00 0 -15 0 0.00
0.08 1,833 4 11.5 43.37 20.70 -4.95 7300 0.00 750.00 0.00 0 1 0 0.00
0.07 1,580 -10 15 44.83 17.65 -1.90 7400 0.00 842.00 0.00 0 0 0 0.00
0.06 5,212 23 57.5 46.19 14.60 -1.35 7500 0.00 965.05 0.00 0 -29 0 0.00
0.05 1,392 -1 5.5 47.90 12.35 -1.05 7600 0.00 1089.25 0.00 0 -7 0 0.00
0.04 1,068 0 2.5 49.51 10.15 -0.85 7700 0.00 1330.00 0.00 0 0 0 0.00
0.00 0 -25 0 0.00 9.75 0.00 7800 0.00 1240.00 0.00 0 -2 0 0.00
0.00 0 -34 0 0.00 9.00 0.00 7900 0.00 1400.00 0.00 0 0 0 0.00
- 4,395 19 35.5 - 7.30 -0.60 8000 0.00 1641.05 0.00 0 0 0 0.00
0.00 0 -8 0 0.00 6.95 0.00 8100 0.00 1276.60 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 6.75 0.00 8200 0.00 950.00 0.00 0 0 0 0.00
0.00 0 -11 0 0.00 6.60 0.00 8300 0.00 1353.05 0.00 0 0 0 0.00
0.00 0 1 0 0.00 6.95 0.00 8400 0.00 1150.00 0.00 0 0 0 0.00
- 1,790 0 4 - 6.45 -0.15 8500 0.00 1398.00 0.00 0 0 0 0.00
43,555 18,254
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.