TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:12 PM IST
| TRENT 28NOV2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 1913.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6423.85 | 1913.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6423.85 | 1913.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6301.65 | 1913.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6463.00 | 1913.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 6498.25 | 1913.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6528.55 | 1913.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 6480.70 | 1913.35 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 5400 expiring on 28NOV2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 1913.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 1913.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 1913.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 1913.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 1913.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 1913.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 1913.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 1913.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 28NOV2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 2.25 | -0.75 | - | 8.5 | -0.5 | 23.5 |
| 20 Nov | 6423.85 | 3 | 0.00 | 51.70 | 15.5 | -1.5 | 24.5 |
| 19 Nov | 6423.85 | 3 | -3.00 | 51.70 | 15.5 | -1 | 24.5 |
| 18 Nov | 6301.65 | 6 | -0.50 | 53.59 | 32.5 | 3.5 | 25 |
| 14 Nov | 6463.00 | 6.5 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 13 Nov | 6498.25 | 6.5 | 0.65 | 49.95 | 5.5 | 2.5 | 21.5 |
| 12 Nov | 6528.55 | 5.85 | -1.15 | 47.10 | 21.5 | -3 | 20.5 |
| 11 Nov | 6480.70 | 7 | 45.75 | 81.5 | 23.5 | 23.5 | |
For Trent Ltd - strike price 5400 expiring on 28NOV2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 47
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 51.70, the open interest changed by -3 which decreased total open position to 49
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 3, which was -3.00 lower than the previous day. The implied volatity was 51.70, the open interest changed by -2 which decreased total open position to 49
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 6, which was -0.50 lower than the previous day. The implied volatity was 53.59, the open interest changed by 7 which increased total open position to 50
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 6.5, which was 0.65 higher than the previous day. The implied volatity was 49.95, the open interest changed by 5 which increased total open position to 43
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 5.85, which was -1.15 lower than the previous day. The implied volatity was 47.10, the open interest changed by -6 which decreased total open position to 41
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 7, which was lower than the previous day. The implied volatity was 45.75, the open interest changed by 47 which increased total open position to 47
