PERSISTENT
Persistent Systems Ltd
5670.5
4.00 (0.07%)
Option Chain for PERSISTENT
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 606.3 | 0.00 | 4400 | -0.15 | 0.2 | 16,800 | -400 | 7,800 |
0 | 0 | 0 | 0 | 0.00 | 4450 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 546.7 | 0.00 | 4500 | -0.30 | 0.6 | 200 | 0 | 14,200 |
0 | 0 | 0 | 0 | 0.00 | 4550 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 609.5 | 0.00 | 4600 | -1.10 | 0.05 | 13,000 | -1,200 | 35,000 |
0 | 0 | 0 | 0 | 0.00 | 4650 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 496.25 | 0.00 | 4700 | -0.85 | 0.4 | 18,000 | -10,600 | 14,200 |
0 | 0 | 0 | 546.15 | 0.00 | 4750 | 0.00 | 158.9 | 0 | 0 | 0 |
0 | 0 | 0 | 615 | 0.00 | 4800 | -0.90 | 0.6 | 8,200 | -5,800 | 62,400 |
0 | 0 | 0 | 483.5 | 0.00 | 4850 | 0.00 | 195 | 0 | 0 | 0 |
0 | 0 | 0 | 391.45 | 0.00 | 4900 | -0.80 | 0.8 | 8,000 | -1,800 | 39,800 |
0 | 0 | 0 | 425.65 | 0.00 | 4950 | 0.00 | 77.3 | 0 | 0 | 0 |
10,400 | 0 | 800 | 648 | -23.05 | 5000 | -1.75 | 0.35 | 64,400 | -30,800 | 1,68,000 |
0 | 0 | 0 | 372.65 | 0.00 | 5050 | 0.00 | 281.65 | 0 | 0 | 0 |
0 | 0 | 0 | 638.7 | 0.00 | 5100 | -1.30 | 1.2 | 15,400 | -7,200 | 33,200 |
0 | 0 | 0 | 324.45 | 0.00 | 5150 | 0.00 | 2.9 | 0 | -6,200 | 0 |
59,200 | -4,200 | 7,200 | 458.75 | -9.80 | 5200 | -1.55 | 1.6 | 54,000 | -16,000 | 1,32,600 |
0 | 0 | 0 | 424.7 | 0.00 | 5250 | -1.20 | 2.35 | 6,800 | -1,000 | 7,600 |
46,000 | -800 | 2,800 | 309.55 | -50.60 | 5300 | -2.20 | 2.2 | 68,800 | -26,800 | 70,600 |
0 | -1,000 | 0 | 365.3 | 0.00 | 5350 | -3.05 | 2.95 | 24,400 | -3,400 | 15,800 |
72,000 | -6,800 | 16,000 | 268.35 | -7.50 | 5400 | -5.70 | 3.5 | 1,01,400 | -17,800 | 1,04,800 |
0 | 0 | 0 | 257 | 0.00 | 5450 | -7.20 | 5.15 | 10,000 | -6,400 | 23,800 |
97,600 | -12,400 | 24,000 | 178.5 | -5.75 | 5500 | -9.75 | 7.9 | 1,65,600 | -25,600 | 1,34,400 |
29,000 | -1,600 | 5,400 | 131.85 | -5.30 | 5550 | -14.60 | 9.8 | 52,400 | -7,400 | 25,600 |
62,800 | -9,200 | 1,04,800 | 89.75 | -17.30 | 5600 | -17.65 | 19.65 | 2,47,600 | -8,000 | 93,800 |
35,200 | -9,400 | 1,31,600 | 56.05 | -17.50 | 5650 | -17.45 | 37.15 | 61,200 | -5,800 | 33,200 |
1,36,600 | -11,600 | 3,05,200 | 37.8 | -12.20 | 5700 | -17.40 | 64.6 | 1,06,600 | -20,200 | 75,800 |
53,800 | -14,800 | 85,000 | 20.9 | -12.05 | 5750 | 0.00 | 727.05 | 0 | 0 | 0 |
1,00,200 | -34,800 | 2,37,800 | 13.2 | -9.15 | 5800 | -8.10 | 146.05 | 7,600 | -2,800 | 44,200 |
0 | 0 | 0 | 0 | 0.00 | 5850 | 0.00 | 0 | 0 | 0 | 0 |
78,000 | -23,200 | 1,42,000 | 5.75 | -5.00 | 5900 | 51.60 | 281.6 | 800 | 0 | 2,400 |
0 | 0 | 0 | 0 | 0.00 | 5950 | 0.00 | 0 | 0 | 0 | 0 |
|
||||||||||
1,22,400 | -50,000 | 1,98,000 | 2.7 | -2.70 | 6000 | 39.85 | 386 | 1,600 | -400 | 10,200 |
0 | 0 | 0 | 0 | 0.00 | 6050 | 0.00 | 0 | 0 | 0 | 0 |
76,400 | -19,400 | 80,800 | 1.1 | -0.75 | 6100 | 0.00 | 409.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6150 | 0.00 | 0 | 0 | 0 | 0 |
93,800 | -14,800 | 39,600 | 0.35 | -0.45 | 6200 | 0.00 | 550 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 45.9 | 0.00 | 6300 | 0.00 | 1189.3 | 0 | 0 | 0 |
42,000 | -8,000 | 14,800 | 0.4 | -0.50 | 6400 | 0.00 | 748.75 | 0 | 0 | 0 |
11,15,400 | 11,49,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.