`
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd

5280.6 -28.70 (-0.54%)

Option Chain for PERSISTENT

19 Mar 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1869.60 0.00 4200 -0.45 2.00 - 30 -17 199 -
0.00 0 0 0 0.00 0.00 0.00 4300 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2083.90 0.00 4400 0.80 4.95 - 868 307 1,010 -
0.00 0 0 0 0.00 646.70 7.05 4500 1.00 6.30 59.29 796 104 435 -0.03
0.00 0 0 0 0.00 594.30 1.70 4600 1.50 8.25 55.14 235 -22 269 -0.05
0.90 6 0 1 60.63 584.40 129.35 4700 0.90 11.50 51.55 985 32 559 -0.06
0.94 71 10 56 41.11 471.30 -67.50 4800 2.00 17.60 49.00 2,006 72 665 -0.10
0.79 52 -3 5 64.53 426.40 -55.65 4900 1.50 25.50 45.68 1,305 54 444 -0.14
0.81 177 -15 434 40.16 295.70 -45.80 5000 3.75 41.15 44.13 3,444 -92 998 -0.21
0.71 225 -3 967 39.71 220.00 -35.40 5100 6.20 63.05 42.10 3,013 45 670 -0.30
0.60 586 64 4,347 38.43 152.95 -29.90 5200 13.10 98.75 41.53 5,179 255 979 -0.41
0.46 1,051 166 6,606 37.73 100.20 -25.10 5300 20.45 146.80 41.08 1,628 -42 238 -0.53
0.33 1,194 104 3,458 37.90 63.20 -21.70 5400 29.95 211.70 42.26 404 -21 328 -0.65
0.23 1,585 211 3,550 38.30 38.25 -16.15 5500 41.50 291.75 45.48 42 -2 280 -0.73
0.15 1,039 184 2,046 39.75 24.00 -8.80 5600 58.45 355.05 37.18 16 -4 81 -0.86
0.10 1,004 144 1,783 41.21 15.00 -6.50 5700 57.40 457.85 46.16 23 -9 194 -0.87
0.07 940 19 1,141 42.53 9.25 -3.70 5800 77.00 550.35 47.77 7 0 39 -0.91
0.04 528 -2 783 44.52 6.20 -2.50 5900 7.60 602.35 - 1 0 9 -
0.03 1,418 85 1,078 46.96 4.50 -1.80 6000 50.50 810.00 95.27 1 0 96 -0.80
0.02 315 -19 73 49.83 3.55 -0.60 6100 0.00 990.20 0.00 0 0 0 0.00
0.02 451 25 320 52.04 2.65 -0.75 6200 0.00 347.85 - 0 0 0 -
- 316 -1 28 - 2.50 -1.05 6300 0.00 844.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.60 0.00 6400 0.00 850.00 0.00 0 0 0 0.00
- 1,510 -20 68 - 1.35 -0.50 6500 0.00 1056.90 0.00 0 0 0 0.00
12,468 7,493
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.