Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd
6106.5 208.00 (3.53%)

Option Chain for PERSISTENT
20 Jun 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1156.30 0.00
- 4800 -
-0.45 0.15 - 13 0 102 -
0.00 0 0 0 0.00 555.95 0.00
- 4900 -
0.00 242.65 0.00 0 0 0 0.00
- 28 0 2 - 1009.35 84.35
17.04 5000 -
-0.20 0.70 - 29 -13 477 -
0.00 0 0 0 0.00 853.70 0.00
- 5100 -
-1.40 1.25 - 24 2 60 -
- 8 0 2 - 900.00 190.00
30.13 5200 -
-1.75 1.30 - 63 -28 241 -
0.00 0 0 0 0.00 727.15 0.00
- 5300 -
-2.75 2.40 52.75 90 6 150 -0.02
- 214 0 3 - 635.00 -80.00
1.57 5400 -
-4.05 2.40 46.74 243 45 337 -0.02
- 301 -2 10 - 586.35 165.20
2.71 5500 5.00
-7.25 3.30 42.89 894 -10 816 -0.03
- 392 2 100 - 495.00 166.95
1.44 5600 -24.00
-13.00 4.65 39.00 703 -48 563 -0.04
- 493 -65 205 - 404.35 163.25
2.12 5700 2.97
-25.65 7.65 36.02 1,693 -193 1,045 -0.06
- 421 -121 715 - 310.85 142.50
1.81 5800 -1.45
-47.40 12.95 33.09 2,034 175 764 -0.10
0.90 509 -378 3,212 22.39 222.55 113.20
1.50 5900 -0.39
-77.25 23.00 29.68 2,974 148 765 -0.18
0.74 1,001 -349 8,084 23.95 144.50 77.25
1.16 6000 -1.18
-112.65 44.50 29.17 4,102 413 1,166 -0.30
0.52 1,565 -602 10,896 26.88 86.30 46.85
0.26 6100 0.02
-143.30 85.85 29.72 1,532 -10 411 -0.47
0.34 1,281 -354 5,629 25.86 45.50 24.50
0.14 6200 -0.14
-168.40 144.15 30.27 419 50 184 -0.63
0.20 832 -219 2,658 26.87 22.65 10.85
0.08 6300 0.04
-177.70 223.20 33.25 79 -9 70 -0.75
0.11 793 -197 1,542 28.31 11.25 4.65
- 6400 0.01
0.00 500.00 0.00 0 -2 0 0.00
0.06 695 -215 1,806 30.12 5.85 1.25
- 6500 0.01
0.00 594.90 0.00 0 -2 0 0.00
0.04 449 -17 567 33.68 4.20 0.75
- 6600 -
0.00 617.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 6700 -
0.00 0.00 0.00 0 0 0 0.00
0.02 423 121 396 39.47 2.10 -1.00
- 6800 -
0.00 764.75 0.00 0 0 0 0.00
9,405 7,151
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.