PERSISTENT
Persistent Systems Ltd
5280.6
-28.70 (-0.54%)
Option Chain for PERSISTENT
19 Mar 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1869.60 | 0.00 | 4200 | -0.45 | 2.00 | - | 30 | -17 | 199 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 2083.90 | 0.00 | 4400 | 0.80 | 4.95 | - | 868 | 307 | 1,010 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 646.70 | 7.05 | 4500 | 1.00 | 6.30 | 59.29 | 796 | 104 | 435 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 594.30 | 1.70 | 4600 | 1.50 | 8.25 | 55.14 | 235 | -22 | 269 | -0.05 |
| 0.90 | 6 | 0 | 1 | 60.63 | 584.40 | 129.35 | 4700 | 0.90 | 11.50 | 51.55 | 985 | 32 | 559 | -0.06 |
| 0.94 | 71 | 10 | 56 | 41.11 | 471.30 | -67.50 | 4800 | 2.00 | 17.60 | 49.00 | 2,006 | 72 | 665 | -0.10 |
| 0.79 | 52 | -3 | 5 | 64.53 | 426.40 | -55.65 | 4900 | 1.50 | 25.50 | 45.68 | 1,305 | 54 | 444 | -0.14 |
| 0.81 | 177 | -15 | 434 | 40.16 | 295.70 | -45.80 | 5000 | 3.75 | 41.15 | 44.13 | 3,444 | -92 | 998 | -0.21 |
| 0.71 | 225 | -3 | 967 | 39.71 | 220.00 | -35.40 | 5100 | 6.20 | 63.05 | 42.10 | 3,013 | 45 | 670 | -0.30 |
| 0.60 | 586 | 64 | 4,347 | 38.43 | 152.95 | -29.90 | 5200 | 13.10 | 98.75 | 41.53 | 5,179 | 255 | 979 | -0.41 |
| 0.46 | 1,051 | 166 | 6,606 | 37.73 | 100.20 | -25.10 | 5300 | 20.45 | 146.80 | 41.08 | 1,628 | -42 | 238 | -0.53 |
| 0.33 | 1,194 | 104 | 3,458 | 37.90 | 63.20 | -21.70 | 5400 | 29.95 | 211.70 | 42.26 | 404 | -21 | 328 | -0.65 |
| 0.23 | 1,585 | 211 | 3,550 | 38.30 | 38.25 | -16.15 | 5500 | 41.50 | 291.75 | 45.48 | 42 | -2 | 280 | -0.73 |
| 0.15 | 1,039 | 184 | 2,046 | 39.75 | 24.00 | -8.80 | 5600 | 58.45 | 355.05 | 37.18 | 16 | -4 | 81 | -0.86 |
|
|
||||||||||||||
| 0.10 | 1,004 | 144 | 1,783 | 41.21 | 15.00 | -6.50 | 5700 | 57.40 | 457.85 | 46.16 | 23 | -9 | 194 | -0.87 |
| 0.07 | 940 | 19 | 1,141 | 42.53 | 9.25 | -3.70 | 5800 | 77.00 | 550.35 | 47.77 | 7 | 0 | 39 | -0.91 |
| 0.04 | 528 | -2 | 783 | 44.52 | 6.20 | -2.50 | 5900 | 7.60 | 602.35 | - | 1 | 0 | 9 | - |
| 0.03 | 1,418 | 85 | 1,078 | 46.96 | 4.50 | -1.80 | 6000 | 50.50 | 810.00 | 95.27 | 1 | 0 | 96 | -0.80 |
| 0.02 | 315 | -19 | 73 | 49.83 | 3.55 | -0.60 | 6100 | 0.00 | 990.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 451 | 25 | 320 | 52.04 | 2.65 | -0.75 | 6200 | 0.00 | 347.85 | - | 0 | 0 | 0 | - |
| - | 316 | -1 | 28 | - | 2.50 | -1.05 | 6300 | 0.00 | 844.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.60 | 0.00 | 6400 | 0.00 | 850.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,510 | -20 | 68 | - | 1.35 | -0.50 | 6500 | 0.00 | 1056.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 12,468 | 7,493 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
