`
Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd
4793.35 -524.15 (-9.86%)

Option Chain for PERSISTENT

03 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1939.75 0.00 4200 30.50 37.65 52.22 7,189 1,128 1,318 -0.12
0.86 13 13 17 47.30 564.95 -679.30 4300 28.50 52.45 51.45 1,342 427 427 -0.16
0.81 11 11 17 47.63 486.00 -1267.30 4400 54.45 69.60 50.08 3,275 526 804 -0.20
0.75 99 99 223 47.06 410.00 -656.50 4500 73.05 93.90 49.42 7,011 730 929 -0.26
0.69 82 82 131 46.26 339.20 -1233.10 4600 95.05 123.55 48.64 3,195 333 510 -0.32
0.62 140 130 435 46.83 281.00 -398.65 4700 122.35 162.85 48.60 4,663 291 483 -0.39
0.54 877 849 3,653 45.76 223.00 -344.15 4800 151.45 207.35 48.15 11,361 486 837 -0.46
0.47 1,113 1,082 4,654 45.94 178.00 -337.80 4900 187.95 260.75 48.09 7,164 300 430 -0.53
0.39 2,025 1,870 9,340 45.75 138.55 -303.65 5000 221.40 318.20 47.40 6,225 23 675 -0.60
0.33 843 768 4,546 45.54 105.80 -265.15 5100 261.75 387.05 47.82 1,963 155 360 -0.66
0.26 1,368 1,166 7,503 45.27 79.05 -228.80 5200 299.80 461.95 48.34 1,968 -409 617 -0.72
0.21 1,380 1,055 6,397 45.48 59.45 -192.05 5300 335.55 539.80 48.34 488 4 294 -0.77
0.17 855 517 3,822 45.74 44.35 -158.05 5400 376.75 631.25 51.29 508 -176 250 -0.80
0.13 1,898 1,341 7,180 46.12 33.05 -128.75 5500 401.35 714.75 50.83 315 -35 255 -0.84
0.10 1,207 688 3,142 46.49 24.45 -103.50 5600 427.15 806.65 52.42 52 -7 233 -0.87
0.08 937 408 2,596 47.47 19.00 -81.40 5700 431.00 880.15 42.79 33 1 201 -0.94
0.06 703 286 2,183 48.21 14.25 -63.20 5800 435.00 953.20 - 5 -1 58 -
0.05 401 62 1,394 49.20 11.40 -49.45 5900 0.00 704.35 0.00 0 0 0 0.00
0.04 2,111 634 5,293 49.30 8.15 -39.20 6000 394.60 1151.00 - 8 2 51 -
0.03 402 150 880 49.96 6.20 -30.20 6100 0.50 791.45 0.00 0 2 0 0.00
0.03 299 51 442 52.31 5.75 -22.00 6200 0.00 849.20 0.00 0 0 0 0.00
0.02 33 -24 92 54.60 5.55 -16.20 6300 0.00 882.30 0.00 0 0 0 0.00
- 476 -82 721 - 4.10 -11.95 6400 30.80 917.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 36.95 0.00 6500 0.00 0.00 0.00 0 0 0 0.00
- 101 -49 131 - 2.70 -6.45 6600 0.00 762.95 0.00 0 0 0 0.00
17,374 8,732
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.