PERSISTENT
PERSISTENT SYSTEMS LTD
3430.35
-36.05 (-1.04%)
Option Chain for PERSISTENT
25 Apr 2024 04:21 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 3134.45 | 2800 | 8.80 | - | 2,400 | 1,800 | 11,000 |
| 0 | 0 | 0 | - | 2554.85 | 2900 | 7.20 | - | 0 | 0 | 0 |
| 1,400 | 0 | 400 | - | 505.35 | 3000 | 21.00 | - | 2,20,400 | 36,400 | 1,40,200 |
| 0 | 0 | 200 | - | 380.95 | 3100 | 30.00 | - | 55,200 | 28,400 | 66,000 |
| 0 | 0 | 0 | - | 2367.05 | 3200 | 50.00 | - | 62,000 | 12,200 | 69,200 |
| 4,200 | 1,200 | 2,200 | - | 238.00 | 3300 | 76.00 | - | 44,800 | -2,000 | 71,000 |
| 36,800 | 9,800 | 24,600 | - | 180.00 | 3400 | 112.10 | - | 89,400 | 29,200 | 1,27,000 |
| 1,82,400 | 41,800 | 1,75,400 | - | 131.35 | 3500 | 164.70 | - | 83,600 | -7,400 | 1,64,600 |
| 2,46,600 | 12,000 | 1,92,400 | - | 91.00 | 3600 | 224.05 | - | 18,000 | 2,400 | 50,200 |
| 2,01,400 | 26,800 | 1,40,000 | - | 61.70 | 3700 | 296.40 | - | 36,600 | 22,000 | 48,200 |
| 1,97,200 | 10,800 | 1,95,400 | - | 41.15 | 3800 | 370.25 | - | 9,200 | 2,600 | 45,800 |
| 1,43,800 | 1,800 | 57,200 | - | 29.95 | 3900 | 460.60 | - | 2,000 | 600 | 52,200 |
| 3,47,600 | 13,200 | 1,70,800 | - | 22.20 | 4000 | 555.00 | - | 5,200 | 2,800 | 39,000 |
| 81,000 | 17,000 | 29,000 | - | 15.90 | 4100 | 648.00 | - | 800 | 600 | 1,400 |
| 38,400 | -1,000 | 10,600 | - | 11.00 | 4200 | 687.00 | - | 0 | 2,600 | 0 |
| 10,400 | -400 | 1,800 | - | 10.00 | 4300 | 770.00 | - | 0 | 0 | 0 |
| 15,600 | 0 | 4,000 | - | 6.50 | 4400 | 622.35 | - | 0 | 0 | 0 |
| 73,800 | 4,200 | 22,600 | - | 4.70 | 4500 | 970.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 7.25 | 4600 | 852.95 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 31.65 | 4700 | 981.90 | - | 0 | 0 | 0 |
|
|
||||||||||
| 8,200 | 400 | 600 | - | 3.95 | 4800 | 1119.20 | - | 0 | 0 | 0 |
| 15,88,800 | 8,85,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.