[--[65.84.65.76]--]
PERSISTENT
PERSISTENT SYSTEMS LTD

8630.35 222.00 (2.64%)

Option Chain for PERSISTENT

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
5,100 5,100 6,100 - 2357.90 6200 82.05 - 0 0 0
0 0 0 - 1430.20 6300 97.85 - 0 0 0
0 0 0 - 1349.90 6400 115.75 - 0 0 0
0 0 0 - 1271.85 6500 6.55 - 0 0 0
0 0 400 - 1962.45 6600 158.40 - 0 0 0
0 0 0 - 1123.15 6700 183.60 - 0 0 0
0 0 0 - 1052.45 6800 211.10 - 0 0 0
0 0 0 - 984.10 6900 240.95 - 0 0 0
600 600 1,300 - 1602.00 7000 1.20 - 900 700 700
0 0 0 - 856.40 7100 309.65 - 0 0 0
0 0 0 - 1245.00 7200 19.95 - 0 200 0
0 0 0 - 739.95 7300 389.55 - 0 0 0
0 0 0 - 685.95 7400 30.00 - 0 100 0
600 400 300 - 1190.00 7500 23.00 - 31,300 -10,600 13,800
0 0 0 - 586.35 7600 530.60 - 0 0 0
0 0 0 - 540.70 7700 583.15 - 0 0 0
400 400 2,100 - 852.45 7800 52.05 - 6,900 -1,000 7,700
0 0 0 - 457.50 7900 64.20 - 1,500 700 1,500
4,800 1,200 1,600 - 741.00 8000 79.95 - 29,200 5,600 21,200
0 0 0 - 384.50 8100 153.20 - 0 -100 0
0 0 0 - 351.65 8200 120.15 - 4,700 2,400 3,300
1,300 0 1,400 - 462.00 8300 149.00 - 8,800 2,700 7,300
2,600 -1,600 10,300 - 422.00 8400 178.20 - 23,700 7,900 13,400
21,200 -2,700 70,700 - 328.30 8500 220.00 - 27,700 8,100 16,800
11,200 5,100 41,200 - 335.00 8600 265.00 - 5,600 2,400 2,700
18,100 5,500 44,800 - 294.95 8700 400.00 - 700 900 900
12,900 -3,000 20,100 - 248.00 8800 506.00 - 0 0 0
3,200 3,200 5,200 - 189.75 8900 1401.45 - 0 0 0
43,100 4,000 88,700 - 171.70 9000 600.00 - 100 300 300
1,200 -600 3,800 - 154.00 9100 1564.65 - 0 0 0
6,300 2,800 6,500 - 130.35 9200 1648.35 - 0 0 0
0 0 0 - 119.60 9300 1733.30 - 0 0 0
0 0 0 - 107.55 9400 1819.45 - 0 0 0
22,200 8,700 26,600 - 81.00 9500 1906.70 - 0 0 0
0 0 0 - 86.65 9600 1994.95 - 0 0 0
0 0 0 - 77.65 9700 2084.15 - 0 0 0
4,600 1,300 6,100 - 50.00 9800 2174.15 - 0 0 0
0 0 0 - 0.00 9900 0.00 - 0 0 0
600 400 200 - 25.00 10000 2356.55 - 0 0 0
1,60,000 89,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.