PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
04 Apr 2025 04:10 PM IST
| PERSISTENT 24APR2025 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 2.19
Theta: -2.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 4609.95 | 30 | -13.55 | 48.69 | 3,445 | 352 | 1,208 | |||
| 3 Apr | 4793.35 | 44.35 | -158.05 | 45.74 | 3,822 | 517 | 855 | |||
|
|
||||||||||
| 2 Apr | 5317.50 | 202.15 | 43.95 | 42.66 | 2,559 | 32 | 312 | |||
| 1 Apr | 5211.55 | 159.05 | -130.95 | 40.91 | 1,006 | 158 | 284 | |||
| 28 Mar | 5513.75 | 288 | -128.6 | 37.53 | 89 | 10 | 126 | |||
| 27 Mar | 5641.45 | 415 | 92.45 | 38.80 | 28 | -1 | 117 | |||
| 26 Mar | 5517.00 | 322.55 | -47.5 | 41.12 | 26 | 0 | 116 | |||
| 25 Mar | 5558.30 | 363.45 | 63.35 | 39.59 | 482 | -125 | 115 | |||
| 24 Mar | 5421.30 | 300 | 91.35 | 42.64 | 559 | 159 | 239 | |||
| 21 Mar | 5275.55 | 207.1 | 16.8 | 37.51 | 93 | 20 | 85 | |||
| 20 Mar | 5194.05 | 190 | 1.1 | 40.36 | 68 | 23 | 65 | |||
| 19 Mar | 5280.60 | 188.9 | 41.9 | 35.15 | 21 | -1 | 44 | |||
| 18 Mar | 5309.30 | 147 | 0 | 0.00 | 0 | 22 | 0 | |||
| 17 Mar | 5167.30 | 147 | -13.35 | 34.64 | 23 | 17 | 40 | |||
| 13 Mar | 5125.75 | 155.7 | -28.85 | 36.48 | 12 | 1 | 24 | |||
| 12 Mar | 5185.20 | 184.55 | -31.15 | 36.40 | 10 | 6 | 22 | |||
| 11 Mar | 5239.95 | 215.7 | -13.45 | 34.35 | 4 | 0 | 16 | |||
| 10 Mar | 5167.00 | 229.15 | -11.7 | 42.60 | 18 | 11 | 16 | |||
| 7 Mar | 5278.80 | 240.85 | -16.6 | 35.00 | 1 | 0 | 5 | |||
| 6 Mar | 5303.25 | 257.45 | -676.15 | 35.92 | 7 | 6 | 6 | |||
| 5 Mar | 5391.10 | 933.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 5153.00 | 933.6 | 0 | 2.56 | 0 | 0 | 0 | |||
| 3 Mar | 5292.55 | 933.6 | 0 | 0.27 | 0 | 0 | 0 | |||
| 28 Feb | 5303.90 | 933.6 | 0 | 0.71 | 0 | 0 | 0 | |||
| 27 Feb | 5473.25 | 933.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 5500.05 | 933.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 5508.10 | 933.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 5639.80 | 933.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 5710.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 5917.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 5899.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 5797.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 5531.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 5562.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 5663.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 5705.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 5828.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 5993.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 6254.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 6228.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 6189.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 6111.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 6076.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 5933.55 | 0 | 0 | - | 0 | 0 | 0 | |||
For Persistent Systems Ltd - strike price 5400 expiring on 24APR2025
Delta for 5400 CE is 0.12
Historical price for 5400 CE is as follows
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 30, which was -13.55 lower than the previous day. The implied volatity was 48.69, the open interest changed by 352 which increased total open position to 1208
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 44.35, which was -158.05 lower than the previous day. The implied volatity was 45.74, the open interest changed by 517 which increased total open position to 855
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 202.15, which was 43.95 higher than the previous day. The implied volatity was 42.66, the open interest changed by 32 which increased total open position to 312
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 159.05, which was -130.95 lower than the previous day. The implied volatity was 40.91, the open interest changed by 158 which increased total open position to 284
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 288, which was -128.6 lower than the previous day. The implied volatity was 37.53, the open interest changed by 10 which increased total open position to 126
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 415, which was 92.45 higher than the previous day. The implied volatity was 38.80, the open interest changed by -1 which decreased total open position to 117
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 322.55, which was -47.5 lower than the previous day. The implied volatity was 41.12, the open interest changed by 0 which decreased total open position to 116
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 363.45, which was 63.35 higher than the previous day. The implied volatity was 39.59, the open interest changed by -125 which decreased total open position to 115
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 300, which was 91.35 higher than the previous day. The implied volatity was 42.64, the open interest changed by 159 which increased total open position to 239
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 207.1, which was 16.8 higher than the previous day. The implied volatity was 37.51, the open interest changed by 20 which increased total open position to 85
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 190, which was 1.1 higher than the previous day. The implied volatity was 40.36, the open interest changed by 23 which increased total open position to 65
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 188.9, which was 41.9 higher than the previous day. The implied volatity was 35.15, the open interest changed by -1 which decreased total open position to 44
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 147, which was -13.35 lower than the previous day. The implied volatity was 34.64, the open interest changed by 17 which increased total open position to 40
On 13 Mar PERSISTENT was trading at 5125.75. The strike last trading price was 155.7, which was -28.85 lower than the previous day. The implied volatity was 36.48, the open interest changed by 1 which increased total open position to 24
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 184.55, which was -31.15 lower than the previous day. The implied volatity was 36.40, the open interest changed by 6 which increased total open position to 22
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 215.7, which was -13.45 lower than the previous day. The implied volatity was 34.35, the open interest changed by 0 which decreased total open position to 16
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 229.15, which was -11.7 lower than the previous day. The implied volatity was 42.60, the open interest changed by 11 which increased total open position to 16
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 240.85, which was -16.6 lower than the previous day. The implied volatity was 35.00, the open interest changed by 0 which decreased total open position to 5
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 257.45, which was -676.15 lower than the previous day. The implied volatity was 35.92, the open interest changed by 6 which increased total open position to 6
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 933.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 5153.00. The strike last trading price was 933.6, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PERSISTENT was trading at 5292.55. The strike last trading price was 933.6, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PERSISTENT was trading at 5303.90. The strike last trading price was 933.6, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 5473.25. The strike last trading price was 933.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 5500.05. The strike last trading price was 933.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 5508.10. The strike last trading price was 933.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 933.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5531.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PERSISTENT was trading at 5562.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PERSISTENT was trading at 6254.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 6228.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 24APR2025 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 1.90
Theta: -0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 4609.95 | 724.85 | 93.6 | 44.71 | 354 | 45 | 294 |
| 3 Apr | 4793.35 | 631.25 | 376.75 | 51.29 | 508 | -176 | 250 |
| 2 Apr | 5317.50 | 252.15 | -64.95 | 43.90 | 449 | 18 | 427 |
| 1 Apr | 5211.55 | 312 | 131.5 | 45.71 | 1,970 | -50 | 412 |
| 28 Mar | 5513.75 | 187.8 | 56.8 | 41.61 | 938 | 228 | 462 |
| 27 Mar | 5641.45 | 128 | -53 | 41.03 | 378 | 108 | 234 |
| 26 Mar | 5517.00 | 182.9 | 6.8 | 39.95 | 75 | -8 | 126 |
| 25 Mar | 5558.30 | 174 | -57.2 | 42.36 | 263 | 79 | 131 |
| 24 Mar | 5421.30 | 232.15 | -73.75 | 42.00 | 83 | 34 | 52 |
| 21 Mar | 5275.55 | 305.9 | 25.9 | 41.52 | 12 | 11 | 17 |
| 20 Mar | 5194.05 | 280 | -46.4 | 29.06 | 4 | 0 | 5 |
| 19 Mar | 5280.60 | 316.1 | 8.55 | 40.09 | 4 | 2 | 5 |
| 18 Mar | 5309.30 | 307.55 | -141.6 | 41.08 | 4 | 1 | 2 |
| 17 Mar | 5167.30 | 449.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 5125.75 | 449.15 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 5185.20 | 449.15 | 262.05 | 49.68 | 1 | 0 | 0 |
| 11 Mar | 5239.95 | 187.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5167.00 | 187.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 5278.80 | 187.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5303.25 | 187.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5391.10 | 187.1 | 0 | 0.78 | 0 | 0 | 0 |
| 4 Mar | 5153.00 | 187.1 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 5292.55 | 187.1 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 5303.90 | 187.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 5473.25 | 187.1 | 0 | 1.68 | 0 | 0 | 0 |
| 26 Feb | 5500.05 | 187.1 | 0 | 2.27 | 0 | 0 | 0 |
| 25 Feb | 5508.10 | 187.1 | 0 | 2.27 | 0 | 0 | 0 |
| 24 Feb | 5639.80 | 187.1 | 0 | 3.37 | 0 | 0 | 0 |
| 21 Feb | 5710.30 | 187.1 | 0 | 4.19 | 0 | 0 | 0 |
| 20 Feb | 5917.90 | 187.1 | 0 | 6.14 | 0 | 0 | 0 |
| 19 Feb | 5899.80 | 187.1 | 0 | 6.19 | 0 | 0 | 0 |
| 18 Feb | 5797.25 | 187.1 | 0 | 5.02 | 0 | 0 | 0 |
| 17 Feb | 5531.30 | 187.1 | 0 | 2.55 | 0 | 0 | 0 |
| 14 Feb | 5562.70 | 187.1 | 0 | 2.66 | 0 | 0 | 0 |
| 13 Feb | 5663.30 | 187.1 | 0 | 3.50 | 0 | 0 | 0 |
| 12 Feb | 5705.20 | 0 | 0 | 4.12 | 0 | 0 | 0 |
| 11 Feb | 5828.35 | 0 | 0 | 5.27 | 0 | 0 | 0 |
| 10 Feb | 5993.90 | 0 | 0 | 6.60 | 0 | 0 | 0 |
| 7 Feb | 6254.10 | 0 | 0 | 8.40 | 0 | 0 | 0 |
| 6 Feb | 6228.60 | 0 | 0 | 8.33 | 0 | 0 | 0 |
| 5 Feb | 6189.45 | 0 | 0 | 7.90 | 0 | 0 | 0 |
| 4 Feb | 6111.90 | 0 | 0 | 7.36 | 0 | 0 | 0 |
| 3 Feb | 6076.75 | 0 | 0 | 7.20 | 0 | 0 | 0 |
| 1 Feb | 5933.55 | 0 | 0 | 5.92 | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 5400 expiring on 24APR2025
Delta for 5400 PE is -0.90
Historical price for 5400 PE is as follows
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 724.85, which was 93.6 higher than the previous day. The implied volatity was 44.71, the open interest changed by 45 which increased total open position to 294
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 631.25, which was 376.75 higher than the previous day. The implied volatity was 51.29, the open interest changed by -176 which decreased total open position to 250
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 252.15, which was -64.95 lower than the previous day. The implied volatity was 43.90, the open interest changed by 18 which increased total open position to 427
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 312, which was 131.5 higher than the previous day. The implied volatity was 45.71, the open interest changed by -50 which decreased total open position to 412
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 187.8, which was 56.8 higher than the previous day. The implied volatity was 41.61, the open interest changed by 228 which increased total open position to 462
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 128, which was -53 lower than the previous day. The implied volatity was 41.03, the open interest changed by 108 which increased total open position to 234
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 182.9, which was 6.8 higher than the previous day. The implied volatity was 39.95, the open interest changed by -8 which decreased total open position to 126
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 174, which was -57.2 lower than the previous day. The implied volatity was 42.36, the open interest changed by 79 which increased total open position to 131
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 232.15, which was -73.75 lower than the previous day. The implied volatity was 42.00, the open interest changed by 34 which increased total open position to 52
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 305.9, which was 25.9 higher than the previous day. The implied volatity was 41.52, the open interest changed by 11 which increased total open position to 17
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 280, which was -46.4 lower than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 5
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 316.1, which was 8.55 higher than the previous day. The implied volatity was 40.09, the open interest changed by 2 which increased total open position to 5
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 307.55, which was -141.6 lower than the previous day. The implied volatity was 41.08, the open interest changed by 1 which increased total open position to 2
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 449.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 5125.75. The strike last trading price was 449.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 449.15, which was 262.05 higher than the previous day. The implied volatity was 49.68, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 5153.00. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PERSISTENT was trading at 5292.55. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PERSISTENT was trading at 5303.90. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 5473.25. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 5500.05. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 5508.10. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5531.30. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PERSISTENT was trading at 5562.70. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 187.1, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PERSISTENT was trading at 6254.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 6228.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
