SUPREMEIND
Supreme Industries Ltd
4757.9
42.55 (0.90%)
Option Chain for SUPREMEIND
05 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 363.65 | 0.00 | 4300 | -8.50 | 23.50 | 37.48 | 107 | 61 | 67 | -0.11 |
| - | 0 | 0 | 0 | - | 302.75 | 0.00 | 4400 | -8.80 | 34.50 | 35.83 | 110 | 21 | 112 | -0.16 |
| - | 0 | 0 | 0 | - | 248.90 | 0.00 | 4500 | -13.10 | 58.90 | 36.75 | 53 | 25 | 32 | -0.23 |
| 0.00 | 0 | 2 | 0 | 0.00 | 267.05 | 0.00 | 4600 | -14.00 | 86.00 | 36.04 | 71 | 12 | 37 | -0.31 |
| 0.60 | 41 | 18 | 61 | 34.44 | 199.95 | 22.00 | 4700 | -16.15 | 125.85 | 36.31 | 26 | 9 | 15 | -0.40 |
| 0.50 | 240 | 7 | 525 | 34.35 | 148.15 | 13.85 | 4800 | -12.50 | 181.10 | 37.84 | 4 | -1 | 10 | -0.50 |
| 0.40 | 26 | 1 | 47 | 34.73 | 108.40 | 12.40 | 4900 | 0.00 | 453.20 | - | 0 | 0 | 0 | - |
| 0.31 | 95 | 41 | 430 | 35.01 | 77.15 | 11.15 | 5000 | 41.15 | 339.35 | 46.08 | 4 | 0 | 1 | -0.64 |
| 0.23 | 77 | 52 | 114 | 34.45 | 50.75 | 6.75 | 5100 | 0.00 | 611.10 | - | 0 | 0 | 0 | - |
| 0.17 | 151 | 15 | 189 | 34.85 | 34.50 | 4.35 | 5200 | 0.00 | 696.00 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.12 | 15 | 6 | 13 | 34.52 | 21.40 | 2.20 | 5300 | 0.00 | 784.15 | - | 0 | 0 | 0 | - |
| 0.08 | 48 | 41 | 66 | 35.26 | 14.50 | -3.00 | 5400 | 0.00 | 874.90 | - | 0 | 0 | 0 | - |
| 693 | 274 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
