SUPREMEIND
Supreme Industries Ltd
4870
-87.75 (-1.77%)
Option Chain for SUPREMEIND
12 Dec 2024 10:14 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 248.90 | 0.00 | 4500 | 3.80 | 18.30 | 35.11 | 21 | 13 | 98 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 267.05 | 0.00 | 4600 | 1.95 | 30.00 | 33.53 | 1 | 0 | 101 | -0.17 |
| 0.00 | 0 | 0 | 0 | 0.00 | 274.35 | 0.00 | 4700 | 5.20 | 59.95 | 35.66 | 5 | 0 | 67 | -0.27 |
| 0.62 | 173 | 0 | 9 | 36.26 | 187.65 | -43.35 | 4800 | 20.90 | 93.50 | 35.23 | 19 | -12 | 85 | -0.38 |
| 0.50 | 116 | 12 | 31 | 35.84 | 133.00 | -54.55 | 4900 | 36.75 | 143.75 | 36.23 | 54 | 11 | 89 | -0.50 |
|
|
||||||||||||||
| 0.39 | 545 | 48 | 246 | 35.94 | 91.00 | -44.05 | 5000 | 22.55 | 192.60 | 33.79 | 1 | 0 | 137 | -0.62 |
| 0.29 | 298 | 5 | 84 | 35.66 | 59.50 | -35.00 | 5100 | 0.00 | 255.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.20 | 258 | -36 | 119 | 35.97 | 38.25 | -25.75 | 5200 | 0.00 | 696.00 | - | 0 | 0 | 0 | - |
| 0.14 | 160 | -8 | 36 | 35.84 | 22.90 | -18.25 | 5300 | 0.00 | 784.15 | - | 0 | 0 | 0 | - |
| 0.09 | 307 | 49 | 147 | 35.90 | 13.35 | -13.60 | 5400 | 0.00 | 874.90 | - | 0 | 0 | 0 | - |
| 0.06 | 149 | -2 | 5 | 37.26 | 8.90 | -8.60 | 5500 | 0.00 | 967.75 | - | 0 | 0 | 0 | - |
| 0.04 | 49 | -4 | 12 | 39.07 | 6.40 | -4.05 | 5600 | 0.00 | 1062.25 | - | 0 | 0 | 0 | - |
| 2,055 | 577 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
