Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
4155 -39.70 (-0.95%)

Option Chain for SUPREMEIND
10 Jul 2025 01:47 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 625.00 0.00
- 3800 -
0.70 21.35 34.87 14 -7 57 -0.12
- 0 0 0 - 579.60 0.00
- 3850 -
0.00 138.50 9.81 0 0 0 -0.00
0.00 0 0 0 0.00 535.00 0.00
- 3900 -
0.00 46.70 0.00 0 0 0 0.00
- 0 0 0 - 514.55 0.00
- 3950 -
1.15 52.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 525.00 0.00
- 4000 -
8.85 64.95 34.78 57 -7 131 -0.29
- 0 0 0 - 454.50 0.00
- 4050 -
0.00 211.10 6.16 0 0 0 -0.00
0.60 6 2 3 35.58 182.50 -194.05
6.33 4100 1.50
16.10 104.15 35.38 11 3 38 -0.40
0.00 0 0 0 0.00 330.45 0.00
- 4150 -
14.80 119.95 33.75 19 8 42 -0.45
0.49 76 6 136 31.86 117.05 -30.70
2.42 4200 0.33
18.55 148.55 34.42 69 2 184 -0.51
0.43 47 -2 20 31.95 96.10 -28.90
- 4250 -
0.85 167.95 0.00 0 0 0 0.00
0.37 338 7 196 31.85 77.35 -25.20
0.77 4300 -0.29
15.65 201.15 32.62 8 -2 259 -0.63
0.31 76 -4 11 31.78 61.55 -21.25
- 4350 -
0.00 214.10 0.00 0 0 0 0.00
0.26 360 13 96 31.93 48.75 -17.65
- 4400 -0.31
0.00 246.70 0.00 0 -4 0 0.00
0.22 45 1 4 32.61 40.25 -10.55
- 4450 -1.00
0.00 274.95 0.00 0 -1 0 0.00
0.18 563 -36 392 32.29 30.40 -12.85
- 4500 0.06
0.00 335.35 0.00 0 -2 0 0.00
0.00 0 -1 0 0.00 43.30 0.00
- 4550 -
0.00 262.55 0.00 0 0 0 0.00
0.13 205 -25 77 34.05 21.00 -4.60
- 4600 -
0.00 367.85 0.00 0 0 0 0.00
0.11 39 -2 6 34.80 17.50 -4.60
- 4650 -
0.00 330.65 0.00 0 0 0 0.00
0.08 128 6 36 33.54 11.45 -5.35
- 4700 -
0.00 450.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 62.00 0.00
- 4750 -
0.00 614.35 - 0 0 0 -
0.06 100 -3 44 35.78 8.60 -2.30
- 4800 -
0.00 402.75 0.00 0 0 0 0.00
0.00 0 0 0 8.84 141.05 0.00
- 4850 -
0.00 688.55 - 0 0 0 -
0.04 19 -5 10 37.20 6.05 -0.70
- 4900 -
0.00 890.45 0.00 0 0 0 0.00
0.00 0 0 0 10.23 119.50 0.00
- 4950 -
0.00 765.85 - 0 0 0 -
0.04 285 0 2 42.35 7.20 0.60
- 5000 -
0.00 1438.30 - 0 0 0 -
2,287 711
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.