`
Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
3397.6 -0.60 (-0.02%)

Option Chain for SUPREMEIND

17 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1227.65 0.00 2600 17.50 19.90 - 16 -9 10 -
- 0 0 0 - 827.20 0.00 2650 0.00 2.45 30.00 0 0 0 0.00
- 0 0 0 - 836.90 0.00 2700 -3.05 2.00 - 1 0 1 -
- 0 0 0 - 730.60 0.00 2750 0.00 5.35 30.00 0 0 0 -0.00
- 0 0 0 - 1045.25 0.00 2800 -1.95 2.45 - 10 -5 65 -
- 0 0 0 - 636.45 0.00 2850 -13.55 2.20 - 9 -1 16 -
- 0 0 0 - 663.25 0.00 2900 -1.20 3.85 - 5 -1 49 -
0.00 0 0 0 0.00 233.70 0.00 2950 -1.00 4.60 58.67 12 -10 37 -0.04
- 14 0 2 - 381.70 -19.30 3000 -1.35 8.45 60.18 54 -12 74 -0.07
0.00 0 0 0 0.00 319.90 0.00 3050 -7.30 7.45 52.16 19 -8 39 -0.07
0.87 19 -2 9 57.98 305.90 5.85 3100 -1.70 15.60 56.01 36 -2 92 -0.12
0.83 20 -1 3 57.77 264.05 27.75 3150 -2.75 19.35 52.34 10 -6 45 -0.15
0.78 130 -4 20 55.87 222.45 -6.00 3200 0.35 30.60 53.50 223 -11 271 -0.21
0.72 27 -3 13 54.18 183.55 25.30 3250 -10.60 30.15 44.48 21 1 85 -0.24
0.66 369 -31 126 51.44 145.80 -6.05 3300 1.80 56.75 51.31 233 -43 341 -0.34
0.58 60 -13 59 51.46 116.30 -2.95 3350 5.95 77.25 51.38 30 -12 136 -0.42
0.49 281 -30 1,063 48.30 85.00 -7.30 3400 1.15 97.15 48.92 191 51 210 -0.51
0.41 89 -19 159 48.39 64.00 -4.35 3450 3.45 122.30 46.97 22 -9 18 -0.60
0.32 400 -41 1,631 46.66 44.00 -5.35 3500 -27.90 152.10 45.04 43 -7 218 -0.69
0.23 56 -8 43 43.93 27.00 -8.60 3550 0.00 219.50 0.00 0 -3 0 0.00
0.17 198 -16 165 43.67 17.60 -7.05 3600 -136.15 214.30 28.39 9 -1 31 -0.94
0.12 23 -1 18 45.30 12.80 -4.70 3650 -23.90 264.05 33.03 4 2 3 -0.95
0.06 271 -8 206 40.51 5.00 -6.20 3700 0.00 412.75 0.00 0 0 0 0.00
0.06 16 -7 26 46.17 5.50 -2.05 3750 0.00 366.00 0.00 0 0 0 0.00
0.04 78 -4 21 44.86 2.85 -2.80 3800 1.80 443.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3850 0.00 0.00 0.00 0 0 0 0.00
0.03 43 -2 5 51.20 2.30 -0.65 3900 0.00 490.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3950 0.00 0.00 0.00 0 0 0 0.00
- 19 0 4 - 5.90 0.00 4000 0.00 525.60 0.00 0 0 0 0.00
2,113 1,741
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.