SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
12 Dec 2024 01:14 PM IST
| SUPREMEIND 26DEC2024 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.13
Theta: -1.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4855.00 | 9.2 | -8.30 | 38.58 | 162 | -28 | 123 | |||
|
|
||||||||||
| 11 Dec | 4957.75 | 17.5 | -0.85 | 37.89 | 121 | 1 | 151 | |||
| 10 Dec | 4921.85 | 18.35 | -27.65 | 38.30 | 429 | 63 | 151 | |||
| 9 Dec | 5012.65 | 46 | 41.46 | 324 | 90 | 90 | ||||
For Supreme Industries Ltd - strike price 5500 expiring on 26DEC2024
Delta for 5500 CE is 0.06
Historical price for 5500 CE is as follows
On 12 Dec SUPREMEIND was trading at 4855.00. The strike last trading price was 9.2, which was -8.30 lower than the previous day. The implied volatity was 38.58, the open interest changed by -28 which decreased total open position to 123
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 17.5, which was -0.85 lower than the previous day. The implied volatity was 37.89, the open interest changed by 1 which increased total open position to 151
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 18.35, which was -27.65 lower than the previous day. The implied volatity was 38.30, the open interest changed by 63 which increased total open position to 151
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 46, which was lower than the previous day. The implied volatity was 41.46, the open interest changed by 90 which increased total open position to 90
| SUPREMEIND 26DEC2024 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4855.00 | 967.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4957.75 | 967.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4921.85 | 967.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 5012.65 | 967.75 | - | 0 | 0 | 0 | |
For Supreme Industries Ltd - strike price 5500 expiring on 26DEC2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 12 Dec SUPREMEIND was trading at 4855.00. The strike last trading price was 967.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 967.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 967.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 967.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
