SUPREMEIND
Supreme Industries Ltd
4957.75
35.90 (0.73%)
Option Chain for SUPREMEIND
11 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 363.65 | 0.00 | 4300 | -1.95 | 5.05 | 39.53 | 3 | 0 | 62 | -0.03 |
| - | 0 | 0 | 0 | - | 302.75 | 0.00 | 4400 | -4.30 | 11.25 | 40.22 | 54 | 5 | 305 | -0.06 |
| - | 0 | 0 | 0 | - | 248.90 | 0.00 | 4500 | -9.55 | 14.50 | 36.54 | 65 | -32 | 85 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 267.05 | 0.00 | 4600 | -7.70 | 28.05 | 37.04 | 19 | 3 | 101 | -0.14 |
| 0.00 | 0 | -1 | 0 | 0.00 | 274.35 | 0.00 | 4700 | -8.50 | 54.75 | 39.36 | 13 | 3 | 67 | -0.23 |
| 0.71 | 173 | -1 | 6 | 32.73 | 231.00 | -2.00 | 4800 | -19.40 | 72.60 | 35.99 | 26 | 4 | 96 | -0.30 |
| 0.59 | 103 | 0 | 90 | 37.72 | 187.55 | 6.60 | 4900 | -28.00 | 107.00 | 35.04 | 44 | 5 | 78 | -0.41 |
| 0.48 | 501 | -46 | 609 | 37.20 | 135.05 | 3.05 | 5000 | -19.60 | 170.05 | 38.58 | 17 | 2 | 138 | -0.51 |
| 0.38 | 294 | -6 | 151 | 37.07 | 94.50 | 0.50 | 5100 | 0.00 | 255.40 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.29 | 294 | -17 | 207 | 37.05 | 64.00 | -0.05 | 5200 | 0.00 | 696.00 | - | 0 | 0 | 0 | - |
| 0.21 | 167 | -11 | 65 | 36.81 | 41.15 | -4.05 | 5300 | 0.00 | 784.15 | - | 0 | 0 | 0 | - |
| 0.14 | 258 | -22 | 153 | 37.30 | 26.95 | -8.00 | 5400 | 0.00 | 874.90 | - | 0 | 0 | 0 | - |
| 0.10 | 151 | 1 | 121 | 37.89 | 17.50 | -0.85 | 5500 | 0.00 | 967.75 | - | 0 | 0 | 0 | - |
| 0.06 | 55 | 4 | 10 | 37.87 | 10.45 | -4.55 | 5600 | 0.00 | 1062.25 | - | 0 | 0 | 0 | - |
| 1,996 | 932 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
