SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
12 Dec 2024 10:14 AM IST
| SUPREMEIND 26DEC2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4870.05 | 248.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4957.75 | 248.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4921.85 | 248.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5012.65 | 248.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4738.40 | 248.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4757.90 | 248.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4715.35 | 248.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4763.00 | 248.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4772.65 | 248.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 4651.10 | 248.9 | - | 0 | 0 | 0 | ||||
For Supreme Industries Ltd - strike price 4500 expiring on 26DEC2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 12 Dec SUPREMEIND was trading at 4870.05. The strike last trading price was 248.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 248.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 248.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 248.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 248.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 248.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 248.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUPREMEIND was trading at 4763.00. The strike last trading price was 248.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUPREMEIND was trading at 4772.65. The strike last trading price was 248.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUPREMEIND was trading at 4651.10. The strike last trading price was 248.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 26DEC2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 1.80
Theta: -2.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4870.05 | 18.3 | 3.80 | 35.11 | 21 | 13 | 98 |
| 11 Dec | 4957.75 | 14.5 | -9.55 | 36.54 | 65 | -32 | 85 |
| 10 Dec | 4921.85 | 24.05 | 1.95 | 38.49 | 140 | 11 | 116 |
| 9 Dec | 5012.65 | 22.1 | -35.75 | 43.67 | 314 | 59 | 107 |
| 6 Dec | 4738.40 | 57.85 | -1.05 | 37.13 | 58 | 12 | 47 |
| 5 Dec | 4757.90 | 58.9 | -13.10 | 36.75 | 53 | 25 | 32 |
| 4 Dec | 4715.35 | 72 | -132.25 | 36.70 | 7 | 4 | 4 |
| 3 Dec | 4763.00 | 204.25 | 0.00 | 6.15 | 0 | 0 | 0 |
| 2 Dec | 4772.65 | 204.25 | 0.00 | 6.39 | 0 | 0 | 0 |
| 29 Nov | 4651.10 | 204.25 | 3.05 | 0 | 0 | 0 | |
For Supreme Industries Ltd - strike price 4500 expiring on 26DEC2024
Delta for 4500 PE is -0.11
Historical price for 4500 PE is as follows
On 12 Dec SUPREMEIND was trading at 4870.05. The strike last trading price was 18.3, which was 3.80 higher than the previous day. The implied volatity was 35.11, the open interest changed by 13 which increased total open position to 98
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 14.5, which was -9.55 lower than the previous day. The implied volatity was 36.54, the open interest changed by -32 which decreased total open position to 85
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 24.05, which was 1.95 higher than the previous day. The implied volatity was 38.49, the open interest changed by 11 which increased total open position to 116
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 22.1, which was -35.75 lower than the previous day. The implied volatity was 43.67, the open interest changed by 59 which increased total open position to 107
On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 57.85, which was -1.05 lower than the previous day. The implied volatity was 37.13, the open interest changed by 12 which increased total open position to 47
On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 58.9, which was -13.10 lower than the previous day. The implied volatity was 36.75, the open interest changed by 25 which increased total open position to 32
On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 72, which was -132.25 lower than the previous day. The implied volatity was 36.70, the open interest changed by 4 which increased total open position to 4
On 3 Dec SUPREMEIND was trading at 4763.00. The strike last trading price was 204.25, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUPREMEIND was trading at 4772.65. The strike last trading price was 204.25, which was 0.00 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUPREMEIND was trading at 4651.10. The strike last trading price was 204.25, which was lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
