SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
12 Dec 2024 10:04 AM IST
| SUPREMEIND 26DEC2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 1.66
Theta: -2.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 4876.50 | 16.05 | -10.90 | 37.31 | 42 | 6 | 264 | |||
| 11 Dec | 4957.75 | 26.95 | -8.00 | 37.30 | 153 | -22 | 258 | |||
| 10 Dec | 4921.85 | 34.95 | -28.50 | 40.68 | 777 | -21 | 280 | |||
| 9 Dec | 5012.65 | 63.45 | 43.45 | 40.86 | 5,216 | 260 | 308 | |||
| 6 Dec | 4738.40 | 20 | 5.50 | 38.98 | 3 | 0 | 47 | |||
| 5 Dec | 4757.90 | 14.5 | -3.00 | 35.26 | 66 | 41 | 48 | |||
| 4 Dec | 4715.35 | 17.5 | 38.04 | 6 | 0 | 2 | ||||
For Supreme Industries Ltd - strike price 5400 expiring on 26DEC2024
Delta for 5400 CE is 0.10
Historical price for 5400 CE is as follows
On 12 Dec SUPREMEIND was trading at 4876.50. The strike last trading price was 16.05, which was -10.90 lower than the previous day. The implied volatity was 37.31, the open interest changed by 6 which increased total open position to 264
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 26.95, which was -8.00 lower than the previous day. The implied volatity was 37.30, the open interest changed by -22 which decreased total open position to 258
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 34.95, which was -28.50 lower than the previous day. The implied volatity was 40.68, the open interest changed by -21 which decreased total open position to 280
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 63.45, which was 43.45 higher than the previous day. The implied volatity was 40.86, the open interest changed by 260 which increased total open position to 308
On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 20, which was 5.50 higher than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 47
On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 14.5, which was -3.00 lower than the previous day. The implied volatity was 35.26, the open interest changed by 41 which increased total open position to 48
On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 2
| SUPREMEIND 26DEC2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4876.50 | 874.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4957.75 | 874.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4921.85 | 874.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 5012.65 | 874.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4738.40 | 874.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4757.90 | 874.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4715.35 | 874.9 | - | 0 | 0 | 0 | |
For Supreme Industries Ltd - strike price 5400 expiring on 26DEC2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 12 Dec SUPREMEIND was trading at 4876.50. The strike last trading price was 874.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 874.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 874.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 874.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 874.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 874.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 874.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
