`
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd

4856 -101.75 (-2.05%)

Back to Option Chain


Historical option data for SUPREMEIND

12 Dec 2024 12:54 PM IST
SUPREMEIND 26DEC2024 5400 CE
Delta: 0.10
Vega: 1.65
Theta: -2.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 4866.15 16.3 -10.65 38.24 350 38 296
11 Dec 4957.75 26.95 -8.00 37.30 153 -22 258
10 Dec 4921.85 34.95 -28.50 40.68 777 -21 280
9 Dec 5012.65 63.45 43.45 40.86 5,216 260 308
6 Dec 4738.40 20 5.50 38.98 3 0 47
5 Dec 4757.90 14.5 -3.00 35.26 66 41 48
4 Dec 4715.35 17.5 38.04 6 0 2


For Supreme Industries Ltd - strike price 5400 expiring on 26DEC2024

Delta for 5400 CE is 0.10

Historical price for 5400 CE is as follows

On 12 Dec SUPREMEIND was trading at 4866.15. The strike last trading price was 16.3, which was -10.65 lower than the previous day. The implied volatity was 38.24, the open interest changed by 38 which increased total open position to 296


On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 26.95, which was -8.00 lower than the previous day. The implied volatity was 37.30, the open interest changed by -22 which decreased total open position to 258


On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 34.95, which was -28.50 lower than the previous day. The implied volatity was 40.68, the open interest changed by -21 which decreased total open position to 280


On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 63.45, which was 43.45 higher than the previous day. The implied volatity was 40.86, the open interest changed by 260 which increased total open position to 308


On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 20, which was 5.50 higher than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 47


On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 14.5, which was -3.00 lower than the previous day. The implied volatity was 35.26, the open interest changed by 41 which increased total open position to 48


On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 2


SUPREMEIND 26DEC2024 5400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 4866.15 874.9 0.00 - 0 0 0
11 Dec 4957.75 874.9 0.00 - 0 0 0
10 Dec 4921.85 874.9 0.00 - 0 0 0
9 Dec 5012.65 874.9 0.00 - 0 0 0
6 Dec 4738.40 874.9 0.00 - 0 0 0
5 Dec 4757.90 874.9 0.00 - 0 0 0
4 Dec 4715.35 874.9 - 0 0 0


For Supreme Industries Ltd - strike price 5400 expiring on 26DEC2024

Delta for 5400 PE is -

Historical price for 5400 PE is as follows

On 12 Dec SUPREMEIND was trading at 4866.15. The strike last trading price was 874.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 874.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 874.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 874.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 874.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 874.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 874.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0