SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
12 Dec 2024 12:54 PM IST
| SUPREMEIND 26DEC2024 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 2.79
Theta: -4.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4866.15 | 43.15 | -20.85 | 38.33 | 356 | 28 | 322 | |||
| 11 Dec | 4957.75 | 64 | -0.05 | 37.05 | 207 | -17 | 294 | |||
| 10 Dec | 4921.85 | 64.05 | -51.05 | 37.58 | 627 | 29 | 312 | |||
| 9 Dec | 5012.65 | 115.1 | 80.45 | 39.30 | 4,061 | 140 | 288 | |||
| 6 Dec | 4738.40 | 34.65 | 0.15 | 35.57 | 179 | -3 | 148 | |||
| 5 Dec | 4757.90 | 34.5 | 4.35 | 34.85 | 189 | 15 | 151 | |||
| 4 Dec | 4715.35 | 30.15 | -3.50 | 34.83 | 113 | 57 | 138 | |||
| 3 Dec | 4763.00 | 33.65 | -20.25 | 32.62 | 25 | 1 | 81 | |||
| 2 Dec | 4772.65 | 53.9 | 12.90 | 37.35 | 161 | 75 | 80 | |||
|
|
||||||||||
| 29 Nov | 4651.10 | 41 | 40.00 | 11 | 2 | 2 | ||||
For Supreme Industries Ltd - strike price 5200 expiring on 26DEC2024
Delta for 5200 CE is 0.21
Historical price for 5200 CE is as follows
On 12 Dec SUPREMEIND was trading at 4866.15. The strike last trading price was 43.15, which was -20.85 lower than the previous day. The implied volatity was 38.33, the open interest changed by 28 which increased total open position to 322
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 64, which was -0.05 lower than the previous day. The implied volatity was 37.05, the open interest changed by -17 which decreased total open position to 294
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 64.05, which was -51.05 lower than the previous day. The implied volatity was 37.58, the open interest changed by 29 which increased total open position to 312
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 115.1, which was 80.45 higher than the previous day. The implied volatity was 39.30, the open interest changed by 140 which increased total open position to 288
On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 34.65, which was 0.15 higher than the previous day. The implied volatity was 35.57, the open interest changed by -3 which decreased total open position to 148
On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 34.5, which was 4.35 higher than the previous day. The implied volatity was 34.85, the open interest changed by 15 which increased total open position to 151
On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 30.15, which was -3.50 lower than the previous day. The implied volatity was 34.83, the open interest changed by 57 which increased total open position to 138
On 3 Dec SUPREMEIND was trading at 4763.00. The strike last trading price was 33.65, which was -20.25 lower than the previous day. The implied volatity was 32.62, the open interest changed by 1 which increased total open position to 81
On 2 Dec SUPREMEIND was trading at 4772.65. The strike last trading price was 53.9, which was 12.90 higher than the previous day. The implied volatity was 37.35, the open interest changed by 75 which increased total open position to 80
On 29 Nov SUPREMEIND was trading at 4651.10. The strike last trading price was 41, which was lower than the previous day. The implied volatity was 40.00, the open interest changed by 2 which increased total open position to 2
| SUPREMEIND 26DEC2024 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4866.15 | 696 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4957.75 | 696 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4921.85 | 696 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 5012.65 | 696 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4738.40 | 696 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4757.90 | 696 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4715.35 | 696 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4763.00 | 696 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4772.65 | 696 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4651.10 | 696 | - | 0 | 0 | 0 | |
For Supreme Industries Ltd - strike price 5200 expiring on 26DEC2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 12 Dec SUPREMEIND was trading at 4866.15. The strike last trading price was 696, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 696, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 696, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 696, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 696, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 696, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 696, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUPREMEIND was trading at 4763.00. The strike last trading price was 696, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUPREMEIND was trading at 4772.65. The strike last trading price was 696, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUPREMEIND was trading at 4651.10. The strike last trading price was 696, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
