SUPREMEIND
Supreme Industries Ltd
Put-Call ratio for SUPREMEIND
21 Mar 2025 01:03 PM IST
Put OI
1,082
Call OI
1,715
Pcr
0.63
Put Change OI
27
Call Change OI
-80
Intraday Pcr
-0.34
On 30 Dec SUPREMEIND was trading at 4643.05 with pcr value 0
On 31 Dec SUPREMEIND was trading at 4700.55 with pcr value 0
On 1 Jan SUPREMEIND was trading at 4699.6 with pcr value 0
On 2 Jan SUPREMEIND was trading at 4701.95 with pcr value 0
On 3 Jan SUPREMEIND was trading at 4615.15 with pcr value 0
On 6 Jan SUPREMEIND was trading at 4519.25 with pcr value 0
On 7 Jan SUPREMEIND was trading at 4529.7 with pcr value 0
On 8 Jan SUPREMEIND was trading at 4607.1 with pcr value 0
On 9 Jan SUPREMEIND was trading at 4670.7 with pcr value 0
On 10 Jan SUPREMEIND was trading at 4544.85 with pcr value 0
On 13 Jan SUPREMEIND was trading at 4289.3 with pcr value 0
On 14 Jan SUPREMEIND was trading at 4366.05 with pcr value 0
On 15 Jan SUPREMEIND was trading at 4377 with pcr value 0
On 16 Jan SUPREMEIND was trading at 4318.5 with pcr value 0
On 17 Jan SUPREMEIND was trading at 4204.25 with pcr value 0
On 20 Jan SUPREMEIND was trading at 4021.9 with pcr value 0
On 21 Jan SUPREMEIND was trading at 3959.05 with pcr value 0
On 22 Jan SUPREMEIND was trading at 3883.85 with pcr value 0
On 23 Jan SUPREMEIND was trading at 3967.65 with pcr value 0
On 24 Jan SUPREMEIND was trading at 3803.2 with pcr value 0
On 27 Jan SUPREMEIND was trading at 3546.3 with pcr value 0
On 28 Jan SUPREMEIND was trading at 3617.4 with pcr value 0
On 29 Jan SUPREMEIND was trading at 3819.6 with pcr value 0
On 30 Jan SUPREMEIND was trading at 3773.05 with pcr value 0
On 31 Jan SUPREMEIND was trading at 3968.8 with pcr value 0
On 1 Feb SUPREMEIND was trading at 3746.15 with pcr value 0
On 3 Feb SUPREMEIND was trading at 3866.2 with pcr value 0
On 4 Feb SUPREMEIND was trading at 3991.95 with pcr value 0
On 5 Feb SUPREMEIND was trading at 4006.5 with pcr value 0
On 6 Feb SUPREMEIND was trading at 3968.75 with pcr value 0
On 7 Feb SUPREMEIND was trading at 4020 with pcr value 0
On 10 Feb SUPREMEIND was trading at 3928.15 with pcr value 0
On 11 Feb SUPREMEIND was trading at 3900 with pcr value 0
On 12 Feb SUPREMEIND was trading at 3887.05 with pcr value 0
On 13 Feb SUPREMEIND was trading at 3877.75 with pcr value 0
On 14 Feb SUPREMEIND was trading at 3765.25 with pcr value 0
On 17 Feb SUPREMEIND was trading at 3627.8 with pcr value 0
On 18 Feb SUPREMEIND was trading at 3662.6 with pcr value 0
On 19 Feb SUPREMEIND was trading at 3713.6 with pcr value 0
On 20 Feb SUPREMEIND was trading at 3740.4 with pcr value 0.08
On 21 Feb SUPREMEIND was trading at 3670.05 with pcr value 0.72
On 24 Feb SUPREMEIND was trading at 3694.35 with pcr value 0.53
On 25 Feb SUPREMEIND was trading at 3575.95 with pcr value 0.93
On 26 Feb SUPREMEIND was trading at 3580 with pcr value 0.93
On 27 Feb SUPREMEIND was trading at 3489.45 with pcr value 0.34
On 28 Feb SUPREMEIND was trading at 3329 with pcr value 1.48
On 3 Mar SUPREMEIND was trading at 3532.8 with pcr value 0.94
On 4 Mar SUPREMEIND was trading at 3377.35 with pcr value 1.04
On 5 Mar SUPREMEIND was trading at 3406.15 with pcr value 0.63
On 6 Mar SUPREMEIND was trading at 3399.45 with pcr value 0.61
On 7 Mar SUPREMEIND was trading at 3390.45 with pcr value 0.82
On 10 Mar SUPREMEIND was trading at 3319.45 with pcr value 0.64
On 11 Mar SUPREMEIND was trading at 3333.95 with pcr value 0.63
On 12 Mar SUPREMEIND was trading at 3356.85 with pcr value 0.66
On 13 Mar SUPREMEIND was trading at 3343.75 with pcr value 0.68
On 17 Mar SUPREMEIND was trading at 3345.1 with pcr value 0.53
On 18 Mar SUPREMEIND was trading at 3421.15 with pcr value 0.54
On 19 Mar SUPREMEIND was trading at 3429.8 with pcr value 0.61
On 20 Mar SUPREMEIND was trading at 3493.75 with pcr value 0.67
On 21 Mar SUPREMEIND was trading at 3452.8 with pcr value 0.63
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,190 | 9,263 | 0.45 | -148 | 264 | -0.56 |
| ABB | 6,680 | 8,393 | 0.80 | 385 | -474 | -0.81 |
| ABCAPITAL | 6,851 | 5,370 | 1.28 | 518 | 335 | 1.55 |
| ABFRL | 2,684 | 3,659 | 0.73 | -6 | -93 | 0.06 |
| ACC | 5,004 | 7,706 | 0.65 | -329 | 173 | -1.90 |
| ADANIENSOL | 4,059 | 4,594 | 0.88 | 206 | -137 | -1.50 |
| ADANIENT | 20,114 | 17,850 | 1.13 | -716 | -582 | 1.23 |
| ADANIGREEN | 10,411 | 17,871 | 0.58 | 1,275 | 2,356 | 0.54 |
| ADANIPORTS | 13,353 | 12,467 | 1.07 | -101 | -767 | 0.13 |
| ALKEM | 1,924 | 1,681 | 1.14 | -112 | -1 | 112.00 |
| AMBUJACEM | 6,466 | 7,932 | 0.82 | 67 | 12 | 5.58 |
| ANGELONE | 8,830 | 8,780 | 1.01 | 1,179 | -1,440 | -0.82 |
| APLAPOLLO | 3,282 | 3,711 | 0.88 | -108 | -336 | 0.32 |
| APOLLOHOSP | 6,249 | 5,827 | 1.07 | 1,262 | -111 | -11.37 |
| APOLLOTYRE | 3,965 | 3,514 | 1.13 | 2 | -63 | -0.03 |
| ASHOKLEY | 7,953 | 10,256 | 0.78 | -30 | -1,221 | 0.02 |
| ASIANPAINT | 18,675 | 23,788 | 0.79 | -236 | -1,125 | 0.21 |
| ASTRAL | 3,504 | 7,001 | 0.50 | -125 | -480 | 0.26 |
| ATGL | 1,670 | 3,784 | 0.44 | -37 | -85 | 0.44 |
| AUBANK | 7,734 | 8,718 | 0.89 | -53 | -1,263 | 0.04 |
| AUROPHARMA | 4,084 | 3,583 | 1.14 | 147 | 59 | 2.49 |
| AXISBANK | 24,579 | 23,273 | 1.06 | 795 | -1,133 | -0.70 |
| BAJAJ-AUTO | 18,564 | 18,422 | 1.01 | 1,882 | -1,493 | -1.26 |
| BAJAJFINSV | 11,807 | 23,529 | 0.50 | 340 | 2,865 | 0.12 |
| BAJFINANCE | 31,150 | 32,551 | 0.96 | 4,708 | 380 | 12.39 |
| BALKRISIND | 1,464 | 1,466 | 1.00 | -15 | -36 | 0.42 |
| BANDHANBNK | 7,891 | 9,027 | 0.87 | -297 | -469 | 0.63 |
| BANKBARODA | 12,496 | 10,088 | 1.24 | -551 | -251 | 2.20 |
| BANKINDIA | 3,009 | 3,676 | 0.82 | 40 | -156 | -0.26 |
| BEL | 18,128 | 15,441 | 1.17 | 388 | 1,847 | 0.21 |
| BERGEPAINT | 1,911 | 3,879 | 0.49 | -99 | 427 | -0.23 |
| BHARATFORG | 6,003 | 9,180 | 0.65 | 23 | 247 | 0.09 |
| BHARTIARTL | 29,114 | 34,254 | 0.85 | 1,787 | -280 | -6.38 |
| BHEL | 13,305 | 8,875 | 1.50 | 414 | -808 | -0.51 |
| BIOCON | 4,344 | 4,963 | 0.88 | -152 | -111 | 1.37 |
| BOSCHLTD | 2,940 | 5,306 | 0.55 | 21 | -61 | -0.34 |
| BPCL | 12,920 | 20,338 | 0.64 | 2,405 | -655 | -3.67 |
| BRITANNIA | 8,527 | 8,831 | 0.97 | 307 | 850 | 0.36 |
| BSE | 33,827 | 58,739 | 0.58 | 2,874 | -3,576 | -0.80 |
| BSOFT | 4,259 | 8,030 | 0.53 | 0 | -402 | 0.00 |
| CAMS | 6,909 | 10,892 | 0.63 | 43 | 3,528 | 0.01 |
| CANBK | 11,960 | 14,613 | 0.82 | -369 | -1,820 | 0.20 |
| CDSL | 11,304 | 20,719 | 0.55 | 1,467 | -2,015 | -0.73 |
| CESC | 1,299 | 1,739 | 0.75 | 49 | -218 | -0.22 |
| CGPOWER | 4,167 | 4,185 | 1.00 | -248 | 157 | -1.58 |
| CHAMBLFERT | 3,099 | 3,551 | 0.87 | 247 | 74 | 3.34 |
| CHOLAFIN | 4,326 | 4,238 | 1.02 | 327 | -74 | -4.42 |
| CIPLA | 10,181 | 13,152 | 0.77 | 60 | 303 | 0.20 |
| COALINDIA | 21,528 | 24,271 | 0.89 | 1,085 | 1,890 | 0.57 |
| COFORGE | 19,184 | 24,218 | 0.79 | 1,780 | -2,898 | -0.61 |
| COLPAL | 3,408 | 5,384 | 0.63 | -133 | 602 | -0.22 |
| CONCOR | 4,117 | 4,912 | 0.84 | 121 | -802 | -0.15 |
| CROMPTON | 2,411 | 2,119 | 1.14 | 11 | 45 | 0.24 |
| CUMMINSIND | 3,252 | 4,705 | 0.69 | -93 | 1,156 | -0.08 |
| CYIENT | 2,226 | 4,298 | 0.52 | 272 | -514 | -0.53 |
| DABUR | 5,184 | 6,788 | 0.76 | -79 | -664 | 0.12 |
| DALBHARAT | 2,432 | 3,329 | 0.73 | -21 | 371 | -0.06 |
| DEEPAKNTR | 2,142 | 4,419 | 0.48 | -4 | -70 | 0.06 |
| DELHIVERY | 2,041 | 3,011 | 0.68 | 53 | -305 | -0.17 |
| DIVISLAB | 6,674 | 7,434 | 0.90 | -672 | 309 | -2.17 |
| DIXON | 19,754 | 25,450 | 0.78 | 1,213 | 160 | 7.58 |
| DLF | 11,060 | 15,456 | 0.72 | -353 | 2,073 | -0.17 |
| DMART | 7,027 | 7,708 | 0.91 | 301 | -704 | -0.43 |
| DRREDDY | 8,426 | 11,371 | 0.74 | -56 | -178 | 0.31 |
| EICHERMOT | 11,867 | 9,132 | 1.30 | 1,046 | -772 | -1.35 |
| ESCORTS | 2,375 | 4,495 | 0.53 | 81 | -93 | -0.87 |
| EXIDEIND | 4,446 | 6,025 | 0.74 | 3 | 352 | 0.01 |
| FEDERALBNK | 5,025 | 5,914 | 0.85 | -83 | 24 | -3.46 |
| GAIL | 11,469 | 10,006 | 1.15 | 1,697 | -170 | -9.98 |
| GLENMARK | 6,257 | 3,914 | 1.60 | 239 | 43 | 5.56 |
| GMRAIRPORT | 6,250 | 6,888 | 0.91 | 1 | -564 | -0.00 |
| GODREJCP | 3,889 | 4,500 | 0.86 | -130 | -381 | 0.34 |
| GODREJPROP | 6,487 | 8,315 | 0.78 | 225 | -613 | -0.37 |
| GRANULES | 2,332 | 3,267 | 0.71 | -14 | -40 | 0.35 |
| GRASIM | 5,717 | 6,284 | 0.91 | -108 | -946 | 0.11 |
| HAL | 26,140 | 32,875 | 0.80 | -633 | 2,906 | -0.22 |
| HAVELLS | 6,366 | 8,564 | 0.74 | -63 | 751 | -0.08 |
| HCLTECH | 15,658 | 13,781 | 1.14 | 362 | -143 | -2.53 |
| HDFCAMC | 3,697 | 4,162 | 0.89 | 291 | 132 | 2.20 |
| HDFCBANK | 34,639 | 34,237 | 1.01 | -944 | 1,807 | -0.52 |
| HDFCLIFE | 8,304 | 8,449 | 0.98 | -252 | 74 | -3.41 |
| HEROMOTOCO | 13,171 | 19,833 | 0.66 | 388 | -671 | -0.58 |
| HFCL | 1,835 | 4,496 | 0.41 | -152 | -208 | 0.73 |
| HINDALCO | 12,824 | 17,553 | 0.73 | -438 | 2,280 | -0.19 |
| HINDCOPPER | 2,315 | 2,419 | 0.96 | -73 | -107 | 0.68 |
| HINDPETRO | 7,601 | 8,478 | 0.90 | -180 | -896 | 0.20 |
| HINDUNILVR | 13,605 | 16,821 | 0.81 | 150 | -66 | -2.27 |
| HUDCO | 5,340 | 4,875 | 1.10 | 244 | -868 | -0.28 |
| ICICIBANK | 42,248 | 26,975 | 1.57 | 2,077 | -485 | -4.28 |
| ICICIGI | 1,877 | 3,492 | 0.54 | -33 | 538 | -0.06 |
| ICICIPRULI | 2,084 | 2,713 | 0.77 | -99 | -78 | 1.27 |
| IDEA | 8,901 | 21,044 | 0.42 | -1 | -34 | 0.03 |
| IDFCFIRSTB | 10,170 | 18,407 | 0.55 | -78 | 188 | -0.41 |
| IEX | 5,892 | 5,471 | 1.08 | 161 | -278 | -0.58 |
| IGL | 3,258 | 6,655 | 0.49 | 166 | 1,989 | 0.08 |
| IIFL | 2,551 | 2,282 | 1.12 | 353 | -366 | -0.96 |
| INDHOTEL | 7,539 | 6,975 | 1.08 | 169 | 374 | 0.45 |
| INDIANB | 1,956 | 1,552 | 1.26 | 28 | 5 | 5.60 |
| INDIGO | 17,688 | 17,535 | 1.01 | -29 | 310 | -0.09 |
| INDUSINDBK | 31,679 | 73,970 | 0.43 | -370 | -3,305 | 0.11 |
| INDUSTOWER | 7,727 | 10,003 | 0.77 | 93 | -198 | -0.47 |
| INFY | 34,220 | 51,819 | 0.66 | 1,397 | 3,309 | 0.42 |
| IOC | 10,984 | 10,364 | 1.06 | -34 | -158 | 0.22 |
| IRB | 1,500 | 3,212 | 0.47 | -26 | -214 | 0.12 |
| IRCTC | 5,386 | 7,431 | 0.72 | -73 | -240 | 0.30 |
| IREDA | 2,917 | 5,417 | 0.54 | -159 | -956 | 0.17 |
| IRFC | 6,356 | 9,622 | 0.66 | 191 | -886 | -0.22 |
| ITC | 15,794 | 26,374 | 0.60 | 110 | -428 | -0.26 |
| JINDALSTEL | 5,610 | 8,708 | 0.64 | -170 | 23 | -7.39 |
| JIOFIN | 15,886 | 24,886 | 0.64 | -1,522 | 519 | -2.93 |
| JKCEMENT | 1,181 | 1,389 | 0.85 | 276 | 436 | 0.63 |
| JSL | 1,779 | 2,412 | 0.74 | 225 | 213 | 1.06 |
| JSWENERGY | 7,270 | 7,883 | 0.92 | -93 | -92 | 1.01 |
| JSWSTEEL | 10,730 | 9,512 | 1.13 | 14 | -728 | -0.02 |
| JUBLFOOD | 4,157 | 5,947 | 0.70 | -48 | 73 | -0.66 |
| KALYANKJIL | 6,792 | 12,705 | 0.53 | 288 | 5 | 57.60 |
| KEI | 10,471 | 27,841 | 0.38 | 503 | 5,343 | 0.09 |
| KOTAKBANK | 29,132 | 19,677 | 1.48 | 3,870 | 157 | 24.65 |
| KPITTECH | 2,765 | 3,557 | 0.78 | 217 | 399 | 0.54 |
| LAURUSLABS | 4,966 | 5,331 | 0.93 | 55 | -149 | -0.37 |
| LICHSGFIN | 5,459 | 4,790 | 1.14 | -41 | -433 | 0.09 |
| LICI | 3,156 | 4,067 | 0.78 | 52 | -118 | -0.44 |
| LODHA | 3,688 | 5,132 | 0.72 | 217 | 1,163 | 0.19 |
| LT | 30,652 | 26,744 | 1.15 | 660 | -774 | -0.85 |
| LTF | 4,107 | 3,826 | 1.07 | 465 | -78 | -5.96 |
| LTIM | 7,629 | 12,797 | 0.60 | -803 | -1,047 | 0.77 |
| LTTS | 3,811 | 5,686 | 0.67 | 117 | -86 | -1.36 |
| LUPIN | 6,396 | 5,525 | 1.16 | 121 | 142 | 0.85 |
| M&M | 26,149 | 29,372 | 0.89 | 566 | -3,385 | -0.17 |
| M&MFIN | 3,091 | 3,111 | 0.99 | -10 | 42 | -0.24 |
| MANAPPURAM | 4,206 | 3,758 | 1.12 | -1,243 | -2,466 | 0.50 |
| MARICO | 3,234 | 3,588 | 0.90 | -42 | -118 | 0.36 |
| MARUTI | 25,280 | 47,122 | 0.54 | 2,798 | 678 | 4.13 |
| MAXHEALTH | 5,406 | 4,841 | 1.12 | 1,040 | 610 | 1.70 |
| MCX | 16,507 | 15,255 | 1.08 | 1,215 | 175 | 6.94 |
| MFSL | 1,964 | 2,096 | 0.94 | 57 | 405 | 0.14 |
| MGL | 3,753 | 3,633 | 1.03 | -12 | -635 | 0.02 |
| MOTHERSON | 5,557 | 7,706 | 0.72 | 616 | -58 | -10.62 |
| MPHASIS | 5,533 | 6,017 | 0.92 | 1,325 | 138 | 9.60 |
| MRF | 1,749 | 3,515 | 0.50 | 210 | -43 | -4.88 |
| MUTHOOTFIN | 7,775 | 6,546 | 1.19 | -1,219 | -289 | 4.22 |
| NATIONALUM | 5,769 | 8,725 | 0.66 | 402 | 641 | 0.63 |
| NAUKRI | 4,934 | 7,046 | 0.70 | 29 | 25 | 1.16 |
| NBCC | 1,470 | 2,468 | 0.60 | 149 | 70 | 2.13 |
| NCC | 3,659 | 7,143 | 0.51 | 35 | -615 | -0.06 |
| NESTLEIND | 8,632 | 5,877 | 1.47 | 545 | -541 | -1.01 |
| NHPC | 2,175 | 2,686 | 0.81 | 542 | 37 | 14.65 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,863 | 29,423 | 0.85 | 3,655 | -448 | -8.16 |
| NYKAA | 1,892 | 2,655 | 0.71 | 13 | -461 | -0.03 |
| OBEROIRLTY | 3,120 | 5,376 | 0.58 | 660 | 1,011 | 0.65 |
| OFSS | 5,181 | 10,903 | 0.48 | 65 | -210 | -0.31 |
| OIL | 2,214 | 2,835 | 0.78 | 43 | 11 | 3.91 |
| ONGC | 17,273 | 31,829 | 0.54 | 2,318 | 271 | 8.55 |
| PAGEIND | 2,382 | 2,772 | 0.86 | 167 | 94 | 1.78 |
| PATANJALI | 3,645 | 4,255 | 0.86 | -160 | 117 | -1.37 |
| PAYTM | 7,174 | 10,631 | 0.67 | 193 | -1,078 | -0.18 |
| PEL | 3,510 | 3,735 | 0.94 | -211 | -333 | 0.63 |
| PERSISTENT | 8,384 | 13,395 | 0.63 | 554 | -828 | -0.67 |
| PETRONET | 9,027 | 8,296 | 1.09 | -440 | -242 | 1.82 |
| PFC | 11,918 | 13,653 | 0.87 | -512 | -2,079 | 0.25 |
| PHOENIXLTD | 2,238 | 2,199 | 1.02 | 503 | 801 | 0.63 |
| PIDILITIND | 2,600 | 3,797 | 0.68 | 289 | -729 | -0.40 |
| PIIND | 3,857 | 4,157 | 0.93 | 76 | -229 | -0.33 |
| PNB | 7,716 | 11,219 | 0.69 | -189 | -609 | 0.31 |
| POLICYBZR | 7,826 | 5,024 | 1.56 | -345 | -845 | 0.41 |
| POLYCAB | 17,145 | 26,686 | 0.64 | -3,383 | -4,775 | 0.71 |
| POONAWALLA | 2,100 | 3,970 | 0.53 | 249 | 208 | 1.20 |
| POWERGRID | 10,179 | 13,148 | 0.77 | 819 | -234 | -3.50 |
| PRESTIGE | 3,819 | 5,821 | 0.66 | 269 | 289 | 0.93 |
| RAMCOCEM | 2,610 | 2,643 | 0.99 | 14 | -109 | -0.13 |
| RBLBANK | 2,588 | 3,355 | 0.77 | 16 | -299 | -0.05 |
| RECLTD | 19,497 | 17,463 | 1.12 | -126 | -911 | 0.14 |
| RELIANCE | 69,449 | 99,181 | 0.70 | -3,397 | -8,460 | 0.40 |
| SAIL | 6,537 | 9,899 | 0.66 | -65 | -418 | 0.16 |
| SBICARD | 3,617 | 7,508 | 0.48 | -242 | 821 | -0.29 |
| SBILIFE | 7,865 | 7,328 | 1.07 | 1,103 | 423 | 2.61 |
| SBIN | 50,223 | 48,382 | 1.04 | -869 | -2,158 | 0.40 |
| SHREECEM | 1,208 | 1,822 | 0.66 | 327 | 254 | 1.29 |
| SHRIRAMFIN | 10,816 | 9,719 | 1.11 | 139 | -252 | -0.55 |
| SIEMENS | 8,216 | 11,412 | 0.72 | 717 | -598 | -1.20 |
| SJVN | 2,022 | 2,327 | 0.87 | 238 | 31 | 7.68 |
| SOLARINDS | 1,769 | 2,391 | 0.74 | 1 | -12 | -0.08 |
| SONACOMS | 1,542 | 2,740 | 0.56 | -358 | 109 | -3.28 |
| SRF | 5,674 | 8,366 | 0.68 | 330 | 38 | 8.68 |
| SUNPHARMA | 19,970 | 19,885 | 1.00 | 718 | -70 | -10.26 |
| SUPREMEIND | 1,082 | 1,715 | 0.63 | 27 | -80 | -0.34 |
| SYNGENE | 1,177 | 1,923 | 0.61 | 14 | -28 | -0.50 |
| TATACHEM | 4,551 | 6,134 | 0.74 | -160 | -499 | 0.32 |
| TATACOMM | 7,673 | 6,464 | 1.19 | 602 | -159 | -3.79 |
| TATACONSUM | 4,896 | 7,990 | 0.61 | -112 | -173 | 0.65 |
| TATAELXSI | 1,934 | 5,367 | 0.36 | 145 | 41 | 3.54 |
| TATAMOTORS | 51,441 | 57,890 | 0.89 | 856 | -6,644 | -0.13 |
| TATAPOWER | 17,987 | 17,021 | 1.06 | -270 | -1,477 | 0.18 |
| TATASTEEL | 31,069 | 31,628 | 0.98 | -33 | 232 | -0.14 |
| TATATECH | 2,265 | 4,070 | 0.56 | 467 | 924 | 0.51 |
| TCS | 32,610 | 49,200 | 0.66 | 2,007 | -4,259 | -0.47 |
| TECHM | 8,343 | 14,268 | 0.58 | 1 | -1,076 | -0.00 |
| TIINDIA | 1,546 | 3,255 | 0.47 | 34 | 136 | 0.25 |
| TITAGARH | 3,460 | 5,854 | 0.59 | 689 | -568 | -1.21 |
| TITAN | 13,790 | 17,905 | 0.77 | -278 | 973 | -0.29 |
| TORNTPHARM | 1,204 | 738 | 1.63 | 103 | -80 | -1.29 |
| TORNTPOWER | 1,405 | 1,761 | 0.80 | 186 | -38 | -4.89 |
| TRENT | 20,658 | 29,540 | 0.70 | -789 | 2,748 | -0.29 |
| TVSMOTOR | 5,047 | 5,470 | 0.92 | 834 | -575 | -1.45 |
| ULTRACEMCO | 16,877 | 20,343 | 0.83 | 585 | -535 | -1.09 |
| UNIONBANK | 3,761 | 3,723 | 1.01 | 4 | -199 | -0.02 |
| UNITDSPR | 5,517 | 7,738 | 0.71 | -1 | -47 | 0.02 |
| UPL | 5,551 | 6,430 | 0.86 | -108 | 467 | -0.23 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 13,908 | 10,744 | 1.29 | -569 | 175 | -3.25 |
| VEDL | 21,397 | 20,006 | 1.07 | -936 | 612 | -1.53 |
| VOLTAS | 13,737 | 25,248 | 0.54 | -1,301 | 5,097 | -0.26 |
| WIPRO | 11,173 | 24,767 | 0.45 | 392 | 349 | 1.12 |
| YESBANK | 2,134 | 3,343 | 0.64 | 0 | 65 | 0.00 |
| ZOMATO | 24,745 | 38,155 | 0.65 | 33 | 1,260 | 0.03 |
| ZYDUSLIFE | 2,697 | 4,103 | 0.66 | -96 | -158 | 0.61 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
