`
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd

3455 -38.75 (-1.11%)

Put-Call ratio for SUPREMEIND

21 Mar 2025 01:03 PM IST

Put OI
1,082
Call OI
1,715
Pcr
0.63
Put Change OI
27
Call Change OI
-80
Intraday Pcr
-0.34


On  30 Dec    SUPREMEIND was trading at 4643.05  with pcr value  0

On  31 Dec    SUPREMEIND was trading at 4700.55  with pcr value  0

On  1 Jan    SUPREMEIND was trading at 4699.6  with pcr value  0

On  2 Jan    SUPREMEIND was trading at 4701.95  with pcr value  0

On  3 Jan    SUPREMEIND was trading at 4615.15  with pcr value  0

On  6 Jan    SUPREMEIND was trading at 4519.25  with pcr value  0

On  7 Jan    SUPREMEIND was trading at 4529.7  with pcr value  0

On  8 Jan    SUPREMEIND was trading at 4607.1  with pcr value  0

On  9 Jan    SUPREMEIND was trading at 4670.7  with pcr value  0

On  10 Jan    SUPREMEIND was trading at 4544.85  with pcr value  0

On  13 Jan    SUPREMEIND was trading at 4289.3  with pcr value  0

On  14 Jan    SUPREMEIND was trading at 4366.05  with pcr value  0

On  15 Jan    SUPREMEIND was trading at 4377  with pcr value  0

On  16 Jan    SUPREMEIND was trading at 4318.5  with pcr value  0

On  17 Jan    SUPREMEIND was trading at 4204.25  with pcr value  0

On  20 Jan    SUPREMEIND was trading at 4021.9  with pcr value  0

On  21 Jan    SUPREMEIND was trading at 3959.05  with pcr value  0

On  22 Jan    SUPREMEIND was trading at 3883.85  with pcr value  0

On  23 Jan    SUPREMEIND was trading at 3967.65  with pcr value  0

On  24 Jan    SUPREMEIND was trading at 3803.2  with pcr value  0

On  27 Jan    SUPREMEIND was trading at 3546.3  with pcr value  0

On  28 Jan    SUPREMEIND was trading at 3617.4  with pcr value  0

On  29 Jan    SUPREMEIND was trading at 3819.6  with pcr value  0

On  30 Jan    SUPREMEIND was trading at 3773.05  with pcr value  0

On  31 Jan    SUPREMEIND was trading at 3968.8  with pcr value  0

On  1 Feb    SUPREMEIND was trading at 3746.15  with pcr value  0

On  3 Feb    SUPREMEIND was trading at 3866.2  with pcr value  0

On  4 Feb    SUPREMEIND was trading at 3991.95  with pcr value  0

On  5 Feb    SUPREMEIND was trading at 4006.5  with pcr value  0

On  6 Feb    SUPREMEIND was trading at 3968.75  with pcr value  0

On  7 Feb    SUPREMEIND was trading at 4020  with pcr value  0

On  10 Feb    SUPREMEIND was trading at 3928.15  with pcr value  0

On  11 Feb    SUPREMEIND was trading at 3900  with pcr value  0

On  12 Feb    SUPREMEIND was trading at 3887.05  with pcr value  0

On  13 Feb    SUPREMEIND was trading at 3877.75  with pcr value  0

On  14 Feb    SUPREMEIND was trading at 3765.25  with pcr value  0

On  17 Feb    SUPREMEIND was trading at 3627.8  with pcr value  0

On  18 Feb    SUPREMEIND was trading at 3662.6  with pcr value  0

On  19 Feb    SUPREMEIND was trading at 3713.6  with pcr value  0

On  20 Feb    SUPREMEIND was trading at 3740.4  with pcr value  0.08

On  21 Feb    SUPREMEIND was trading at 3670.05  with pcr value  0.72

On  24 Feb    SUPREMEIND was trading at 3694.35  with pcr value  0.53

On  25 Feb    SUPREMEIND was trading at 3575.95  with pcr value  0.93

On  26 Feb    SUPREMEIND was trading at 3580  with pcr value  0.93

On  27 Feb    SUPREMEIND was trading at 3489.45  with pcr value  0.34

On  28 Feb    SUPREMEIND was trading at 3329  with pcr value  1.48

On  3 Mar    SUPREMEIND was trading at 3532.8  with pcr value  0.94

On  4 Mar    SUPREMEIND was trading at 3377.35  with pcr value  1.04

On  5 Mar    SUPREMEIND was trading at 3406.15  with pcr value  0.63

On  6 Mar    SUPREMEIND was trading at 3399.45  with pcr value  0.61

On  7 Mar    SUPREMEIND was trading at 3390.45  with pcr value  0.82

On  10 Mar    SUPREMEIND was trading at 3319.45  with pcr value  0.64

On  11 Mar    SUPREMEIND was trading at 3333.95  with pcr value  0.63

On  12 Mar    SUPREMEIND was trading at 3356.85  with pcr value  0.66

On  13 Mar    SUPREMEIND was trading at 3343.75  with pcr value  0.68

On  17 Mar    SUPREMEIND was trading at 3345.1  with pcr value  0.53

On  18 Mar    SUPREMEIND was trading at 3421.15  with pcr value  0.54

On  19 Mar    SUPREMEIND was trading at 3429.8  with pcr value  0.61

On  20 Mar    SUPREMEIND was trading at 3493.75  with pcr value  0.67

On  21 Mar    SUPREMEIND was trading at 3452.8  with pcr value  0.63


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,190 9,263 0.45 -148 264 -0.56
ABB 6,680 8,393 0.80 385 -474 -0.81
ABCAPITAL 6,851 5,370 1.28 518 335 1.55
ABFRL 2,684 3,659 0.73 -6 -93 0.06
ACC 5,004 7,706 0.65 -329 173 -1.90
ADANIENSOL 4,059 4,594 0.88 206 -137 -1.50
ADANIENT 20,114 17,850 1.13 -716 -582 1.23
ADANIGREEN 10,411 17,871 0.58 1,275 2,356 0.54
ADANIPORTS 13,353 12,467 1.07 -101 -767 0.13
ALKEM 1,924 1,681 1.14 -112 -1 112.00
AMBUJACEM 6,466 7,932 0.82 67 12 5.58
ANGELONE 8,830 8,780 1.01 1,179 -1,440 -0.82
APLAPOLLO 3,282 3,711 0.88 -108 -336 0.32
APOLLOHOSP 6,249 5,827 1.07 1,262 -111 -11.37
APOLLOTYRE 3,965 3,514 1.13 2 -63 -0.03
ASHOKLEY 7,953 10,256 0.78 -30 -1,221 0.02
ASIANPAINT 18,675 23,788 0.79 -236 -1,125 0.21
ASTRAL 3,504 7,001 0.50 -125 -480 0.26
ATGL 1,670 3,784 0.44 -37 -85 0.44
AUBANK 7,734 8,718 0.89 -53 -1,263 0.04
AUROPHARMA 4,084 3,583 1.14 147 59 2.49
AXISBANK 24,579 23,273 1.06 795 -1,133 -0.70
BAJAJ-AUTO 18,564 18,422 1.01 1,882 -1,493 -1.26
BAJAJFINSV 11,807 23,529 0.50 340 2,865 0.12
BAJFINANCE 31,150 32,551 0.96 4,708 380 12.39
BALKRISIND 1,464 1,466 1.00 -15 -36 0.42
BANDHANBNK 7,891 9,027 0.87 -297 -469 0.63
BANKBARODA 12,496 10,088 1.24 -551 -251 2.20
BANKINDIA 3,009 3,676 0.82 40 -156 -0.26
BEL 18,128 15,441 1.17 388 1,847 0.21
BERGEPAINT 1,911 3,879 0.49 -99 427 -0.23
BHARATFORG 6,003 9,180 0.65 23 247 0.09
BHARTIARTL 29,114 34,254 0.85 1,787 -280 -6.38
BHEL 13,305 8,875 1.50 414 -808 -0.51
BIOCON 4,344 4,963 0.88 -152 -111 1.37
BOSCHLTD 2,940 5,306 0.55 21 -61 -0.34
BPCL 12,920 20,338 0.64 2,405 -655 -3.67
BRITANNIA 8,527 8,831 0.97 307 850 0.36
BSE 33,827 58,739 0.58 2,874 -3,576 -0.80
BSOFT 4,259 8,030 0.53 0 -402 0.00
CAMS 6,909 10,892 0.63 43 3,528 0.01
CANBK 11,960 14,613 0.82 -369 -1,820 0.20
CDSL 11,304 20,719 0.55 1,467 -2,015 -0.73
CESC 1,299 1,739 0.75 49 -218 -0.22
CGPOWER 4,167 4,185 1.00 -248 157 -1.58
CHAMBLFERT 3,099 3,551 0.87 247 74 3.34
CHOLAFIN 4,326 4,238 1.02 327 -74 -4.42
CIPLA 10,181 13,152 0.77 60 303 0.20
COALINDIA 21,528 24,271 0.89 1,085 1,890 0.57
COFORGE 19,184 24,218 0.79 1,780 -2,898 -0.61
COLPAL 3,408 5,384 0.63 -133 602 -0.22
CONCOR 4,117 4,912 0.84 121 -802 -0.15
CROMPTON 2,411 2,119 1.14 11 45 0.24
CUMMINSIND 3,252 4,705 0.69 -93 1,156 -0.08
CYIENT 2,226 4,298 0.52 272 -514 -0.53
DABUR 5,184 6,788 0.76 -79 -664 0.12
DALBHARAT 2,432 3,329 0.73 -21 371 -0.06
DEEPAKNTR 2,142 4,419 0.48 -4 -70 0.06
DELHIVERY 2,041 3,011 0.68 53 -305 -0.17
DIVISLAB 6,674 7,434 0.90 -672 309 -2.17
DIXON 19,754 25,450 0.78 1,213 160 7.58
DLF 11,060 15,456 0.72 -353 2,073 -0.17
DMART 7,027 7,708 0.91 301 -704 -0.43
DRREDDY 8,426 11,371 0.74 -56 -178 0.31
EICHERMOT 11,867 9,132 1.30 1,046 -772 -1.35
ESCORTS 2,375 4,495 0.53 81 -93 -0.87
EXIDEIND 4,446 6,025 0.74 3 352 0.01
FEDERALBNK 5,025 5,914 0.85 -83 24 -3.46
GAIL 11,469 10,006 1.15 1,697 -170 -9.98
GLENMARK 6,257 3,914 1.60 239 43 5.56
GMRAIRPORT 6,250 6,888 0.91 1 -564 -0.00
GODREJCP 3,889 4,500 0.86 -130 -381 0.34
GODREJPROP 6,487 8,315 0.78 225 -613 -0.37
GRANULES 2,332 3,267 0.71 -14 -40 0.35
GRASIM 5,717 6,284 0.91 -108 -946 0.11
HAL 26,140 32,875 0.80 -633 2,906 -0.22
HAVELLS 6,366 8,564 0.74 -63 751 -0.08
HCLTECH 15,658 13,781 1.14 362 -143 -2.53
HDFCAMC 3,697 4,162 0.89 291 132 2.20
HDFCBANK 34,639 34,237 1.01 -944 1,807 -0.52
HDFCLIFE 8,304 8,449 0.98 -252 74 -3.41
HEROMOTOCO 13,171 19,833 0.66 388 -671 -0.58
HFCL 1,835 4,496 0.41 -152 -208 0.73
HINDALCO 12,824 17,553 0.73 -438 2,280 -0.19
HINDCOPPER 2,315 2,419 0.96 -73 -107 0.68
HINDPETRO 7,601 8,478 0.90 -180 -896 0.20
HINDUNILVR 13,605 16,821 0.81 150 -66 -2.27
HUDCO 5,340 4,875 1.10 244 -868 -0.28
ICICIBANK 42,248 26,975 1.57 2,077 -485 -4.28
ICICIGI 1,877 3,492 0.54 -33 538 -0.06
ICICIPRULI 2,084 2,713 0.77 -99 -78 1.27
IDEA 8,901 21,044 0.42 -1 -34 0.03
IDFCFIRSTB 10,170 18,407 0.55 -78 188 -0.41
IEX 5,892 5,471 1.08 161 -278 -0.58
IGL 3,258 6,655 0.49 166 1,989 0.08
IIFL 2,551 2,282 1.12 353 -366 -0.96
INDHOTEL 7,539 6,975 1.08 169 374 0.45
INDIANB 1,956 1,552 1.26 28 5 5.60
INDIGO 17,688 17,535 1.01 -29 310 -0.09
INDUSINDBK 31,679 73,970 0.43 -370 -3,305 0.11
INDUSTOWER 7,727 10,003 0.77 93 -198 -0.47
INFY 34,220 51,819 0.66 1,397 3,309 0.42
IOC 10,984 10,364 1.06 -34 -158 0.22
IRB 1,500 3,212 0.47 -26 -214 0.12
IRCTC 5,386 7,431 0.72 -73 -240 0.30
IREDA 2,917 5,417 0.54 -159 -956 0.17
IRFC 6,356 9,622 0.66 191 -886 -0.22
ITC 15,794 26,374 0.60 110 -428 -0.26
JINDALSTEL 5,610 8,708 0.64 -170 23 -7.39
JIOFIN 15,886 24,886 0.64 -1,522 519 -2.93
JKCEMENT 1,181 1,389 0.85 276 436 0.63
JSL 1,779 2,412 0.74 225 213 1.06
JSWENERGY 7,270 7,883 0.92 -93 -92 1.01
JSWSTEEL 10,730 9,512 1.13 14 -728 -0.02
JUBLFOOD 4,157 5,947 0.70 -48 73 -0.66
KALYANKJIL 6,792 12,705 0.53 288 5 57.60
KEI 10,471 27,841 0.38 503 5,343 0.09
KOTAKBANK 29,132 19,677 1.48 3,870 157 24.65
KPITTECH 2,765 3,557 0.78 217 399 0.54
LAURUSLABS 4,966 5,331 0.93 55 -149 -0.37
LICHSGFIN 5,459 4,790 1.14 -41 -433 0.09
LICI 3,156 4,067 0.78 52 -118 -0.44
LODHA 3,688 5,132 0.72 217 1,163 0.19
LT 30,652 26,744 1.15 660 -774 -0.85
LTF 4,107 3,826 1.07 465 -78 -5.96
LTIM 7,629 12,797 0.60 -803 -1,047 0.77
LTTS 3,811 5,686 0.67 117 -86 -1.36
LUPIN 6,396 5,525 1.16 121 142 0.85
M&M 26,149 29,372 0.89 566 -3,385 -0.17
M&MFIN 3,091 3,111 0.99 -10 42 -0.24
MANAPPURAM 4,206 3,758 1.12 -1,243 -2,466 0.50
MARICO 3,234 3,588 0.90 -42 -118 0.36
MARUTI 25,280 47,122 0.54 2,798 678 4.13
MAXHEALTH 5,406 4,841 1.12 1,040 610 1.70
MCX 16,507 15,255 1.08 1,215 175 6.94
MFSL 1,964 2,096 0.94 57 405 0.14
MGL 3,753 3,633 1.03 -12 -635 0.02
MOTHERSON 5,557 7,706 0.72 616 -58 -10.62
MPHASIS 5,533 6,017 0.92 1,325 138 9.60
MRF 1,749 3,515 0.50 210 -43 -4.88
MUTHOOTFIN 7,775 6,546 1.19 -1,219 -289 4.22
NATIONALUM 5,769 8,725 0.66 402 641 0.63
NAUKRI 4,934 7,046 0.70 29 25 1.16
NBCC 1,470 2,468 0.60 149 70 2.13
NCC 3,659 7,143 0.51 35 -615 -0.06
NESTLEIND 8,632 5,877 1.47 545 -541 -1.01
NHPC 2,175 2,686 0.81 542 37 14.65
NMDC 6,211 6,939 0.90 248 187 1.33
NTPC 24,863 29,423 0.85 3,655 -448 -8.16
NYKAA 1,892 2,655 0.71 13 -461 -0.03
OBEROIRLTY 3,120 5,376 0.58 660 1,011 0.65
OFSS 5,181 10,903 0.48 65 -210 -0.31
OIL 2,214 2,835 0.78 43 11 3.91
ONGC 17,273 31,829 0.54 2,318 271 8.55
PAGEIND 2,382 2,772 0.86 167 94 1.78
PATANJALI 3,645 4,255 0.86 -160 117 -1.37
PAYTM 7,174 10,631 0.67 193 -1,078 -0.18
PEL 3,510 3,735 0.94 -211 -333 0.63
PERSISTENT 8,384 13,395 0.63 554 -828 -0.67
PETRONET 9,027 8,296 1.09 -440 -242 1.82
PFC 11,918 13,653 0.87 -512 -2,079 0.25
PHOENIXLTD 2,238 2,199 1.02 503 801 0.63
PIDILITIND 2,600 3,797 0.68 289 -729 -0.40
PIIND 3,857 4,157 0.93 76 -229 -0.33
PNB 7,716 11,219 0.69 -189 -609 0.31
POLICYBZR 7,826 5,024 1.56 -345 -845 0.41
POLYCAB 17,145 26,686 0.64 -3,383 -4,775 0.71
POONAWALLA 2,100 3,970 0.53 249 208 1.20
POWERGRID 10,179 13,148 0.77 819 -234 -3.50
PRESTIGE 3,819 5,821 0.66 269 289 0.93
RAMCOCEM 2,610 2,643 0.99 14 -109 -0.13
RBLBANK 2,588 3,355 0.77 16 -299 -0.05
RECLTD 19,497 17,463 1.12 -126 -911 0.14
RELIANCE 69,449 99,181 0.70 -3,397 -8,460 0.40
SAIL 6,537 9,899 0.66 -65 -418 0.16
SBICARD 3,617 7,508 0.48 -242 821 -0.29
SBILIFE 7,865 7,328 1.07 1,103 423 2.61
SBIN 50,223 48,382 1.04 -869 -2,158 0.40
SHREECEM 1,208 1,822 0.66 327 254 1.29
SHRIRAMFIN 10,816 9,719 1.11 139 -252 -0.55
SIEMENS 8,216 11,412 0.72 717 -598 -1.20
SJVN 2,022 2,327 0.87 238 31 7.68
SOLARINDS 1,769 2,391 0.74 1 -12 -0.08
SONACOMS 1,542 2,740 0.56 -358 109 -3.28
SRF 5,674 8,366 0.68 330 38 8.68
SUNPHARMA 19,970 19,885 1.00 718 -70 -10.26
SUPREMEIND 1,082 1,715 0.63 27 -80 -0.34
SYNGENE 1,177 1,923 0.61 14 -28 -0.50
TATACHEM 4,551 6,134 0.74 -160 -499 0.32
TATACOMM 7,673 6,464 1.19 602 -159 -3.79
TATACONSUM 4,896 7,990 0.61 -112 -173 0.65
TATAELXSI 1,934 5,367 0.36 145 41 3.54
TATAMOTORS 51,441 57,890 0.89 856 -6,644 -0.13
TATAPOWER 17,987 17,021 1.06 -270 -1,477 0.18
TATASTEEL 31,069 31,628 0.98 -33 232 -0.14
TATATECH 2,265 4,070 0.56 467 924 0.51
TCS 32,610 49,200 0.66 2,007 -4,259 -0.47
TECHM 8,343 14,268 0.58 1 -1,076 -0.00
TIINDIA 1,546 3,255 0.47 34 136 0.25
TITAGARH 3,460 5,854 0.59 689 -568 -1.21
TITAN 13,790 17,905 0.77 -278 973 -0.29
TORNTPHARM 1,204 738 1.63 103 -80 -1.29
TORNTPOWER 1,405 1,761 0.80 186 -38 -4.89
TRENT 20,658 29,540 0.70 -789 2,748 -0.29
TVSMOTOR 5,047 5,470 0.92 834 -575 -1.45
ULTRACEMCO 16,877 20,343 0.83 585 -535 -1.09
UNIONBANK 3,761 3,723 1.01 4 -199 -0.02
UNITDSPR 5,517 7,738 0.71 -1 -47 0.02
UPL 5,551 6,430 0.86 -108 467 -0.23
USDINR 0 0 0.00 0 0 0.00
VBL 13,908 10,744 1.29 -569 175 -3.25
VEDL 21,397 20,006 1.07 -936 612 -1.53
VOLTAS 13,737 25,248 0.54 -1,301 5,097 -0.26
WIPRO 11,173 24,767 0.45 392 349 1.12
YESBANK 2,134 3,343 0.64 0 65 0.00
ZOMATO 24,745 38,155 0.65 33 1,260 0.03
ZYDUSLIFE 2,697 4,103 0.66 -96 -158 0.61

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend