SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
12 Dec 2024 01:14 PM IST
| SUPREMEIND 26DEC2024 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.92
Theta: -1.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 4855.00 | 7.25 | -3.20 | 41.02 | 52 | -10 | 43 | |||
| 11 Dec | 4957.75 | 10.45 | -4.55 | 37.87 | 10 | 4 | 55 | |||
| 10 Dec | 4921.85 | 15 | -19.05 | 41.82 | 54 | 15 | 50 | |||
| 9 Dec | 5012.65 | 34.05 | 42.46 | 58 | 32 | 32 | ||||
For Supreme Industries Ltd - strike price 5600 expiring on 26DEC2024
Delta for 5600 CE is 0.05
Historical price for 5600 CE is as follows
On 12 Dec SUPREMEIND was trading at 4855.00. The strike last trading price was 7.25, which was -3.20 lower than the previous day. The implied volatity was 41.02, the open interest changed by -10 which decreased total open position to 43
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 10.45, which was -4.55 lower than the previous day. The implied volatity was 37.87, the open interest changed by 4 which increased total open position to 55
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 15, which was -19.05 lower than the previous day. The implied volatity was 41.82, the open interest changed by 15 which increased total open position to 50
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was 42.46, the open interest changed by 32 which increased total open position to 32
| SUPREMEIND 26DEC2024 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4855.00 | 1062.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4957.75 | 1062.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4921.85 | 1062.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 5012.65 | 1062.25 | - | 0 | 0 | 0 | |
For Supreme Industries Ltd - strike price 5600 expiring on 26DEC2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 12 Dec SUPREMEIND was trading at 4855.00. The strike last trading price was 1062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 1062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 1062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 1062.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
