SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
12 Dec 2024 01:24 PM IST
| SUPREMEIND 26DEC2024 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 3.80
Theta: -5.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4855.00 | 128.5 | -59.05 | 37.01 | 174 | 45 | 149 | |||
| 11 Dec | 4957.75 | 187.55 | 6.60 | 37.72 | 90 | 0 | 103 | |||
| 10 Dec | 4921.85 | 180.95 | -88.30 | 37.88 | 246 | -13 | 102 | |||
| 9 Dec | 5012.65 | 269.25 | 167.20 | 40.48 | 2,377 | 89 | 111 | |||
| 6 Dec | 4738.40 | 102.05 | -6.35 | 34.39 | 78 | -4 | 22 | |||
| 5 Dec | 4757.90 | 108.4 | 12.40 | 34.73 | 47 | 1 | 26 | |||
| 4 Dec | 4715.35 | 96 | -25.85 | 34.70 | 66 | 23 | 26 | |||
|
|
||||||||||
| 3 Dec | 4763.00 | 121.85 | 21.80 | 35.47 | 3 | 0 | 0 | |||
| 2 Dec | 4772.65 | 100.05 | 0.00 | 2.10 | 0 | 0 | 0 | |||
| 29 Nov | 4651.10 | 100.05 | 5.06 | 0 | 0 | 0 | ||||
For Supreme Industries Ltd - strike price 4900 expiring on 26DEC2024
Delta for 4900 CE is 0.49
Historical price for 4900 CE is as follows
On 12 Dec SUPREMEIND was trading at 4855.00. The strike last trading price was 128.5, which was -59.05 lower than the previous day. The implied volatity was 37.01, the open interest changed by 45 which increased total open position to 149
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 187.55, which was 6.60 higher than the previous day. The implied volatity was 37.72, the open interest changed by 0 which decreased total open position to 103
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 180.95, which was -88.30 lower than the previous day. The implied volatity was 37.88, the open interest changed by -13 which decreased total open position to 102
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 269.25, which was 167.20 higher than the previous day. The implied volatity was 40.48, the open interest changed by 89 which increased total open position to 111
On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 102.05, which was -6.35 lower than the previous day. The implied volatity was 34.39, the open interest changed by -4 which decreased total open position to 22
On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 108.4, which was 12.40 higher than the previous day. The implied volatity was 34.73, the open interest changed by 1 which increased total open position to 26
On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 96, which was -25.85 lower than the previous day. The implied volatity was 34.70, the open interest changed by 23 which increased total open position to 26
On 3 Dec SUPREMEIND was trading at 4763.00. The strike last trading price was 121.85, which was 21.80 higher than the previous day. The implied volatity was 35.47, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUPREMEIND was trading at 4772.65. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUPREMEIND was trading at 4651.10. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 26DEC2024 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 3.80
Theta: -4.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4855.00 | 148.3 | 41.30 | 35.35 | 86 | 18 | 96 |
| 11 Dec | 4957.75 | 107 | -28.00 | 35.04 | 44 | 5 | 78 |
| 10 Dec | 4921.85 | 135 | 27.10 | 36.80 | 389 | 5 | 72 |
| 9 Dec | 5012.65 | 107.9 | -345.30 | 42.00 | 558 | 68 | 68 |
| 6 Dec | 4738.40 | 453.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4757.90 | 453.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4715.35 | 453.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4763.00 | 453.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4772.65 | 453.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4651.10 | 453.2 | - | 0 | 0 | 0 | |
For Supreme Industries Ltd - strike price 4900 expiring on 26DEC2024
Delta for 4900 PE is -0.52
Historical price for 4900 PE is as follows
On 12 Dec SUPREMEIND was trading at 4855.00. The strike last trading price was 148.3, which was 41.30 higher than the previous day. The implied volatity was 35.35, the open interest changed by 18 which increased total open position to 96
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 107, which was -28.00 lower than the previous day. The implied volatity was 35.04, the open interest changed by 5 which increased total open position to 78
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 135, which was 27.10 higher than the previous day. The implied volatity was 36.80, the open interest changed by 5 which increased total open position to 72
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 107.9, which was -345.30 lower than the previous day. The implied volatity was 42.00, the open interest changed by 68 which increased total open position to 68
On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 453.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 453.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 453.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUPREMEIND was trading at 4763.00. The strike last trading price was 453.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUPREMEIND was trading at 4772.65. The strike last trading price was 453.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUPREMEIND was trading at 4651.10. The strike last trading price was 453.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
