SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
12 Dec 2024 01:04 PM IST
| SUPREMEIND 26DEC2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4855.00 | 267.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4957.75 | 267.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4921.85 | 267.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 5012.65 | 267.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4738.40 | 267.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4757.90 | 267.05 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Dec | 4715.35 | 267.05 | 2.10 | 41.46 | 5 | 2 | 4 | |||
| 3 Dec | 4763.00 | 264.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4772.65 | 264.95 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 29 Nov | 4651.10 | 264.95 | 48.72 | 3 | 2 | 2 | ||||
For Supreme Industries Ltd - strike price 4600 expiring on 26DEC2024
Delta for 4600 CE is 0.00
Historical price for 4600 CE is as follows
On 12 Dec SUPREMEIND was trading at 4855.00. The strike last trading price was 267.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 267.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 267.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 267.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 267.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 267.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 267.05, which was 2.10 higher than the previous day. The implied volatity was 41.46, the open interest changed by 2 which increased total open position to 4
On 3 Dec SUPREMEIND was trading at 4763.00. The strike last trading price was 264.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUPREMEIND was trading at 4772.65. The strike last trading price was 264.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov SUPREMEIND was trading at 4651.10. The strike last trading price was 264.95, which was lower than the previous day. The implied volatity was 48.72, the open interest changed by 2 which increased total open position to 2
| SUPREMEIND 26DEC2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 2.47
Theta: -2.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4855.00 | 30.55 | 2.50 | 32.74 | 6 | 0 | 101 |
| 11 Dec | 4957.75 | 28.05 | -7.70 | 37.04 | 19 | 3 | 101 |
| 10 Dec | 4921.85 | 35.75 | 2.75 | 37.69 | 158 | 26 | 98 |
| 9 Dec | 5012.65 | 33 | -50.55 | 42.54 | 180 | 26 | 74 |
| 6 Dec | 4738.40 | 83.55 | -2.45 | 36.06 | 43 | 11 | 48 |
| 5 Dec | 4757.90 | 86 | -14.00 | 36.04 | 71 | 12 | 37 |
| 4 Dec | 4715.35 | 100 | 7.60 | 35.34 | 68 | 15 | 25 |
| 3 Dec | 4763.00 | 92.4 | -6.60 | 36.50 | 14 | 0 | 8 |
| 2 Dec | 4772.65 | 99 | -37.95 | 38.08 | 10 | 5 | 7 |
| 29 Nov | 4651.10 | 136.95 | 31.73 | 2 | 1 | 1 | |
For Supreme Industries Ltd - strike price 4600 expiring on 26DEC2024
Delta for 4600 PE is -0.18
Historical price for 4600 PE is as follows
On 12 Dec SUPREMEIND was trading at 4855.00. The strike last trading price was 30.55, which was 2.50 higher than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 101
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 28.05, which was -7.70 lower than the previous day. The implied volatity was 37.04, the open interest changed by 3 which increased total open position to 101
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 35.75, which was 2.75 higher than the previous day. The implied volatity was 37.69, the open interest changed by 26 which increased total open position to 98
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 33, which was -50.55 lower than the previous day. The implied volatity was 42.54, the open interest changed by 26 which increased total open position to 74
On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 83.55, which was -2.45 lower than the previous day. The implied volatity was 36.06, the open interest changed by 11 which increased total open position to 48
On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 86, which was -14.00 lower than the previous day. The implied volatity was 36.04, the open interest changed by 12 which increased total open position to 37
On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 100, which was 7.60 higher than the previous day. The implied volatity was 35.34, the open interest changed by 15 which increased total open position to 25
On 3 Dec SUPREMEIND was trading at 4763.00. The strike last trading price was 92.4, which was -6.60 lower than the previous day. The implied volatity was 36.50, the open interest changed by 0 which decreased total open position to 8
On 2 Dec SUPREMEIND was trading at 4772.65. The strike last trading price was 99, which was -37.95 lower than the previous day. The implied volatity was 38.08, the open interest changed by 5 which increased total open position to 7
On 29 Nov SUPREMEIND was trading at 4651.10. The strike last trading price was 136.95, which was lower than the previous day. The implied volatity was 31.73, the open interest changed by 1 which increased total open position to 1
