`
Related Pages for RECLTD
[--[65.84.65.76]--]
RECLTD
Rec Limited
406.65 4.45 (1.11%)

Option Chain for RECLTD

13 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 244.55 0.00 280 0.15 0.25 - 46 -38 9 -
0.00 0 0 0 0.00 0.00 0.00 290 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 95.50 0.00 300 -0.30 0.20 - 38 -5 1,070 -
0.00 0 0 0 0.00 90.75 0.00 310 -0.10 0.30 - 24 -20 168 -
0.00 0 -1 0 0.00 76.00 0.00 320 -0.20 0.40 - 81 -28 525 -
0.00 0 -1 0 0.00 66.50 0.00 330 -0.35 0.45 56.74 478 146 808 -0.03
0.00 0 -1 0 0.00 56.25 0.00 340 -0.45 0.75 54.81 339 50 997 -0.04
- 362 -12 59 - 56.15 2.65 350 -0.55 1.30 53.63 1,882 189 3,690 -0.07
- 351 11 59 - 47.00 1.30 360 -0.70 1.85 50.18 1,228 -69 2,830 -0.09
- 710 -14 36 - 37.20 0.85 370 -0.90 2.80 47.58 1,118 69 1,463 -0.14
0.91 1,112 -138 750 27.72 28.40 0.60 380 -1.15 4.35 45.66 2,678 -23 1,577 -0.20
0.77 780 -119 591 32.03 21.00 0.70 390 -1.35 6.75 44.31 2,669 -112 1,243 -0.29
0.63 2,733 -201 4,804 32.72 14.45 0.15 400 -1.55 10.35 43.83 4,859 104 2,046 -0.40
0.48 2,327 193 6,301 33.62 9.50 -0.05 410 -1.55 15.35 44.26 2,326 168 909 -0.51
0.34 2,701 -81 4,738 34.06 5.85 -0.15 420 -1.90 21.45 44.67 465 -2 537 -0.62
0.23 2,515 326 2,497 35.07 3.55 -0.10 430 -2.30 29.20 47.55 202 -25 301 -0.70
0.15 1,665 -49 1,989 36.06 2.10 -0.10 440 -3.55 36.05 43.86 23 -4 291 -0.80
0.10 1,938 -154 1,491 37.65 1.30 -0.05 450 -5.00 42.75 29.37 13 -7 741 -0.96
0.06 813 77 579 38.57 0.75 -0.10 460 0.00 61.05 0.00 0 0 0 0.00
0.04 601 -8 249 40.58 0.50 -0.05 470 -7.70 66.30 67.16 2 0 61 -0.85
0.03 702 1 74 42.71 0.35 0.00 480 0.00 78.50 0.00 0 0 0 0.00
0.03 198 -10 19 47.11 0.35 0.10 490 0.00 88.30 0.00 0 0 0 0.00
0.02 1,143 -19 74 48.85 0.25 0.00 500 -4.75 95.40 - 25 15 628 -
0.01 18 0 2 49.32 0.15 -0.20 510 0.00 107.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.10 0.00 520 -0.25 116.25 - 1 0 228 -
0.00 0 0 0 0.00 0.00 0.00 530 0.00 0.00 0.00 0 0 0 0.00
- 447 -2 208 - 0.10 0.05 540 -4.50 133.50 - 10 -8 524 -
21,116 20,646
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.