RECLTD
Rec Limited
400.4
2.85 (0.72%)
Option Chain for RECLTD
11 Jul 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1275 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 75.20 | 0.00 | 0.00 | 0.40 | 50.17 | 160 | -32 | 473 | -0.02 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 53.20 | 0.00 | 0.00 | 0.60 | 41.61 | 44 | -13 | 356 | -0.04 | |
0.95 | 121 | -18 | 45 | 36.63 | 53.00 | 4.20 | -0.10 | 0.80 | 37.81 | 327 | 13 | 651 | -0.05 | |
0.98 | 115 | 1 | 36 | 23.96 | 42.55 | 2.85 | -0.10 | 1.40 | 36.20 | 423 | -64 | 979 | -0.09 | |
- | 930 | -6 | 80 | - | 32.15 | 1.00 | -0.30 | 2.35 | 34.43 | 568 | -33 | 940 | -0.14 | |
0.86 | 405 | -75 | 446 | 23.28 | 24.05 | 1.00 | -0.65 | 4.00 | 33.17 | 1,560 | -27 | 1,701 | -0.22 | |
0.72 | 1,081 | -52 | 2,689 | 25.19 | 16.85 | 0.55 | -1.05 | 6.75 | 32.58 | 2,110 | -76 | 2,192 | -0.32 | |
|
||||||||||||||
0.55 | 5,362 | -347 | 8,934 | 26.44 | 11.20 | 0.25 | -1.50 | 10.95 | 32.74 | 2,601 | -129 | 3,545 | -0.45 | |
0.40 | 3,572 | -292 | 6,535 | 26.93 | 6.90 | -0.10 | -1.50 | 16.80 | 33.89 | 662 | -126 | 1,154 | -0.58 | |
0.27 | 2,978 | -77 | 5,051 | 27.86 | 4.15 | -0.20 | -1.95 | 23.90 | 35.42 | 244 | -83 | 804 | -0.68 | |
0.17 | 1,818 | -82 | 2,598 | 28.89 | 2.45 | -0.10 | -2.35 | 31.60 | 36.07 | 111 | -22 | 359 | -0.77 | |
0.11 | 2,301 | -19 | 902 | 30.05 | 1.45 | -0.10 | -2.65 | 40.40 | 38.40 | 44 | -22 | 346 | -0.83 | |
0.07 | 1,928 | 163 | 1,412 | 31.93 | 0.95 | -0.10 | -4.95 | 47.75 | 29.01 | 40 | 12 | 498 | -0.95 | |
0.05 | 644 | -163 | 534 | 33.35 | 0.60 | -0.10 | -4.95 | 56.90 | - | 13 | 3 | 201 | - | |
0.03 | 278 | -12 | 114 | 34.17 | 0.35 | -0.10 | 0.00 | 77.65 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.02 | 491 | 2 | 47 | 36.06 | 0.25 | 0.00 | -4.05 | 78.00 | 46.11 | 7 | -3 | 841 | -0.94 | |
22,024 | 15,040 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.