Related Pages for RECLTD
[--[65.84.65.76]--]
RECLTD
Rec Limited
400.4 2.85 (0.72%)

Option Chain for RECLTD
11 Jul 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1275
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 75.20 0.00
- 320 -
0.00 0.40 50.17 160 -32 473 -0.02
0.00 0 0 0 0.00 0.00 0.00
- 330 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 53.20 0.00
- 340 -
0.00 0.60 41.61 44 -13 356 -0.04
0.95 121 -18 45 36.63 53.00 4.20
5.38 350 -0.72
-0.10 0.80 37.81 327 13 651 -0.05
0.98 115 1 36 23.96 42.55 2.85
8.51 360 -64.00
-0.10 1.40 36.20 423 -64 979 -0.09
- 930 -6 80 - 32.15 1.00
1.01 370 5.50
-0.30 2.35 34.43 568 -33 940 -0.14
0.86 405 -75 446 23.28 24.05 1.00
4.20 380 0.36
-0.65 4.00 33.17 1,560 -27 1,701 -0.22
0.72 1,081 -52 2,689 25.19 16.85 0.55
2.03 390 1.46
-1.05 6.75 32.58 2,110 -76 2,192 -0.32
0.55 5,362 -347 8,934 26.44 11.20 0.25
0.66 400 0.37
-1.50 10.95 32.74 2,601 -129 3,545 -0.45
0.40 3,572 -292 6,535 26.93 6.90 -0.10
0.32 410 0.43
-1.50 16.80 33.89 662 -126 1,154 -0.58
0.27 2,978 -77 5,051 27.86 4.15 -0.20
0.27 420 1.08
-1.95 23.90 35.42 244 -83 804 -0.68
0.17 1,818 -82 2,598 28.89 2.45 -0.10
0.20 430 0.27
-2.35 31.60 36.07 111 -22 359 -0.77
0.11 2,301 -19 902 30.05 1.45 -0.10
0.15 440 1.16
-2.65 40.40 38.40 44 -22 346 -0.83
0.07 1,928 163 1,412 31.93 0.95 -0.10
0.26 450 0.07
-4.95 47.75 29.01 40 12 498 -0.95
0.05 644 -163 534 33.35 0.60 -0.10
0.31 460 -0.02
-4.95 56.90 - 13 3 201 -
0.03 278 -12 114 34.17 0.35 -0.10
- 470 -
0.00 77.65 0.00 0 0 0 0.00
0.02 491 2 47 36.06 0.25 0.00
1.71 480 -1.50
-4.05 78.00 46.11 7 -3 841 -0.94
22,024 15,040
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.