RECLTD
Rec Limited
513.25
-15.85 (-3.00%)
Option Chain for RECLTD
20 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 144.70 | 0.00 | 420 | -0.05 | 0.30 | - | 83 | -2 | 474 | - |
| 0.00 | 0 | 1 | 0 | 0.00 | 102.70 | 0.00 | 430 | -0.25 | 0.15 | - | 14 | -1 | 110 | - |
| - | 0 | 0 | 0 | - | 129.75 | 0.00 | 440 | -0.10 | 0.10 | - | 106 | -33 | 461 | - |
| - | 260 | 51 | 89 | - | 64.40 | -9.60 | 450 | -0.10 | 0.40 | 54.02 | 829 | 12 | 616 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 73.25 | 0.00 | 460 | -0.10 | 0.45 | 47.25 | 227 | -35 | 260 | -0.04 |
| 0.98 | 62 | -2 | 5 | 33.44 | 42.20 | -13.95 | 470 | 0.05 | 0.65 | 42.38 | 302 | 74 | 439 | -0.05 |
| 0.93 | 168 | 16 | 74 | 35.22 | 32.80 | -18.20 | 480 | 0.25 | 1.05 | 38.16 | 819 | 2 | 596 | -0.09 |
|
|
||||||||||||||
| 0.87 | 112 | 36 | 172 | 31.76 | 23.50 | -18.45 | 490 | 0.75 | 1.85 | 34.48 | 2,234 | 40 | 798 | -0.15 |
| 0.74 | 727 | -87 | 480 | 30.53 | 15.35 | -16.55 | 500 | 1.85 | 3.60 | 32.02 | 6,710 | 155 | 2,016 | -0.27 |
| 0.55 | 306 | 50 | 1,098 | 29.55 | 8.80 | -14.30 | 510 | 3.75 | 6.85 | 30.08 | 8,830 | 177 | 1,125 | -0.45 |
| 0.35 | 1,219 | 736 | 5,576 | 29.69 | 4.50 | -11.00 | 520 | 7.05 | 12.75 | 31.14 | 18,656 | -1,129 | 1,101 | -0.64 |
| 0.21 | 2,267 | 1,018 | 10,039 | 32.28 | 2.45 | -7.10 | 530 | 11.05 | 20.65 | 33.95 | 6,871 | -134 | 1,346 | -0.78 |
| 0.13 | 2,074 | 21 | 8,795 | 35.60 | 1.45 | -3.95 | 540 | 13.90 | 29.30 | 35.50 | 2,052 | -259 | 651 | -0.87 |
| 0.08 | 2,439 | -500 | 7,406 | 39.39 | 0.95 | -2.05 | 550 | 15.75 | 38.90 | 40.40 | 629 | -181 | 840 | -0.91 |
| 0.06 | 2,290 | -250 | 3,956 | 44.32 | 0.75 | -1.10 | 560 | 15.95 | 47.90 | 30.00 | 334 | -100 | 790 | -0.99 |
| 0.04 | 2,510 | -388 | 3,009 | 48.03 | 0.55 | -0.70 | 570 | 17.05 | 58.20 | 45.05 | 332 | -158 | 890 | -0.97 |
| 0.03 | 1,652 | -106 | 1,422 | 52.30 | 0.45 | -0.35 | 580 | 18.45 | 68.35 | 54.24 | 161 | -22 | 442 | -0.96 |
| - | 996 | -178 | 488 | - | 0.35 | -0.25 | 590 | 13.65 | 66.60 | - | 1 | 0 | 133 | - |
| - | 1,690 | -83 | 381 | - | 0.30 | -0.10 | 600 | 15.70 | 85.95 | - | 68 | -27 | 565 | - |
| - | 570 | -82 | 149 | - | 0.25 | -0.15 | 610 | 0.00 | 81.90 | 0.00 | 0 | -3 | 0 | 0.00 |
| - | 901 | -110 | 290 | - | 0.25 | -0.15 | 620 | 17.90 | 107.15 | - | 56 | -4 | 489 | - |
| - | 66 | -1 | 10 | - | 0.30 | 0.00 | 630 | 0.00 | 116.85 | - | 0 | 0 | 0 | - |
| - | 246 | 3 | 31 | - | 0.20 | 0.00 | 640 | 0.00 | 110.95 | 0.00 | 0 | 1 | 0 | 0.00 |
| 20,555 | 14,142 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
