RECLTD
REC LIMITED
425.75
-2.90 (-0.68%)
Option Chain for RECLTD
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 1,00,000 | -10,000 | 22,000 | - | 62.75 | 360 | 0.20 | - | 1,52,000 | 14,000 | 2,66,000 |
|
|
||||||||||
| 0 | 0 | 0 | - | 0.00 | 370 | 0.00 | - | 0 | 0 | 0 |
| 34,000 | 0 | 26,000 | - | 44.00 | 380 | 0.40 | - | 12,32,000 | 14,000 | 6,06,000 |
| 0 | 0 | 0 | - | 44.05 | 390 | 0.85 | - | 17,74,000 | -18,000 | 5,16,000 |
| 3,30,000 | 58,000 | 1,82,000 | - | 27.65 | 400 | 1.75 | - | 52,70,000 | 1,94,000 | 22,24,000 |
| 92,000 | 40,000 | 2,18,000 | - | 18.45 | 410 | 3.00 | - | 55,86,000 | 2,16,000 | 11,42,000 |
| 6,86,000 | 2,38,000 | 60,04,000 | - | 10.65 | 420 | 5.30 | - | 90,12,000 | 1,68,000 | 20,70,000 |
| 19,12,000 | 4,12,000 | 1,40,56,000 | - | 5.30 | 430 | 10.15 | - | 40,48,000 | -3,52,000 | 15,76,000 |
| 25,74,000 | 1,42,000 | 97,84,000 | - | 2.90 | 440 | 17.60 | - | 7,40,000 | -2,00,000 | 14,36,000 |
| 44,56,000 | -3,40,000 | 81,56,000 | - | 1.70 | 450 | 26.60 | - | 5,32,000 | -1,98,000 | 12,94,000 |
| 43,70,000 | 1,52,000 | 56,08,000 | - | 1.10 | 460 | 35.95 | - | 1,88,000 | -90,000 | 9,94,000 |
| 39,16,000 | -5,66,000 | 31,32,000 | - | 0.70 | 470 | 46.95 | - | 1,12,000 | -46,000 | 8,98,000 |
| 56,30,000 | -3,82,000 | 35,00,000 | - | 0.55 | 480 | 55.00 | - | 1,98,000 | -1,28,000 | 6,88,000 |
| 30,00,000 | -1,60,000 | 15,64,000 | - | 0.40 | 490 | 64.95 | - | 18,000 | -4,000 | 6,04,000 |
| 37,90,000 | -4,20,000 | 15,34,000 | - | 0.25 | 500 | 74.45 | - | 36,000 | -34,000 | 5,56,000 |
| 17,12,000 | -90,000 | 4,40,000 | - | 0.10 | 510 | 86.00 | - | 6,000 | -4,000 | 2,56,000 |
| 21,08,000 | -4,64,000 | 6,32,000 | - | 0.05 | 520 | 94.00 | - | 6,000 | -2,000 | 52,000 |
| 0 | 0 | 0 | - | 0.00 | 530 | 0.00 | - | 0 | 0 | 0 |
| 13,46,000 | -1,46,000 | 3,38,000 | - | 0.05 | 540 | 115.85 | - | 12,000 | 0 | 98,000 |
| 0 | 0 | 0 | - | 0.00 | 550 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 16.25 | 560 | 96.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 570 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 580 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 590 | 0.00 | - | 0 | 0 | 0 |
| 3,88,000 | -48,000 | 74,000 | - | 0.10 | 600 | 128.95 | - | 0 | 0 | 0 |
| 3,64,44,000 | 1,52,76,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.