RECLTD
Rec Limited
547.5
23.85 (4.55%)
Option Chain for RECLTD
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 97.25 | 0.00 | 420 | -0.15 | 0.1 | 48,000 | -6,000 | 1,48,000 |
0 | 0 | 0 | 156.1 | 0.00 | 430 | -0.20 | 0.1 | 26,000 | -2,000 | 74,000 |
0 | 0 | 0 | 66.65 | 0.00 | 440 | -0.15 | 0.1 | 44,000 | -18,000 | 4,24,000 |
62,000 | -8,000 | 16,000 | 73.95 | 0.05 | 450 | -0.30 | 0.1 | 2,74,000 | -1,16,000 | 7,64,000 |
0 | 0 | 0 | 54.55 | 0.00 | 460 | -0.30 | 0.1 | 2,74,000 | -32,000 | 9,42,000 |
0 | 0 | 0 | 54.05 | 0.00 | 470 | -0.40 | 0.15 | 5,56,000 | -30,000 | 7,88,000 |
2,24,000 | -1,58,000 | 1,82,000 | 65.95 | 21.70 | 480 | -0.60 | 0.15 | 14,62,000 | -2,34,000 | 10,26,000 |
1,60,000 | -24,000 | 68,000 | 56.2 | 20.00 | 490 | -0.90 | 0.2 | 28,28,000 | -1,00,000 | 10,00,000 |
7,48,000 | -1,58,000 | 5,02,000 | 46.55 | 22.05 | 500 | -1.30 | 0.3 | 61,32,000 | -3,60,000 | 19,12,000 |
5,26,000 | -4,90,000 | 13,10,000 | 38.65 | 22.70 | 510 | -2.35 | 0.3 | 89,62,000 | -7,12,000 | 9,60,000 |
9,24,000 | -7,72,000 | 53,90,000 | 29 | 20.30 | 520 | -4.80 | 0.55 | 1,39,76,000 | -74,000 | 14,92,000 |
11,62,000 | -8,30,000 | 1,69,54,000 | 19.4 | 14.90 | 530 | -10.10 | 0.95 | 95,78,000 | 4,12,000 | 16,60,000 |
17,06,000 | -11,18,000 | 1,76,88,000 | 10.95 | 8.55 | 540 | -17.05 | 2.4 | 63,70,000 | 5,50,000 | 14,96,000 |
42,98,000 | -10,38,000 | 2,17,24,000 | 5.7 | 4.30 | 550 | -21.35 | 6.9 | 19,50,000 | 1,60,000 | 14,42,000 |
37,70,000 | 2,90,000 | 1,03,74,000 | 2.6 | 1.85 | 560 | -23.40 | 14.25 | 4,78,000 | -1,60,000 | 10,12,000 |
22,12,000 | -1,98,000 | 44,98,000 | 1.4 | 1.00 | 570 | -22.75 | 24.25 | 2,24,000 | -72,000 | 3,88,000 |
17,58,000 | -3,66,000 | 22,52,000 | 0.65 | 0.35 | 580 | -19.40 | 33.85 | 88,000 | -38,000 | 2,82,000 |
9,86,000 | -1,16,000 | 7,18,000 | 0.3 | 0.05 | 590 | -19.30 | 42.95 | 62,000 | -28,000 | 1,40,000 |
30,96,000 | -5,46,000 | 17,54,000 | 0.25 | 0.00 | 600 | -25.75 | 51.55 | 2,98,000 | -1,70,000 | 5,74,000 |
6,62,000 | -78,000 | 3,20,000 | 0.25 | 0.10 | 610 | -21.80 | 63.25 | 46,000 | -30,000 | 2,16,000 |
6,80,000 | -80,000 | 1,50,000 | 0.25 | 0.15 | 620 | -20.70 | 74.35 | 1,46,000 | -98,000 | 4,42,000 |
4,60,000 | -1,04,000 | 2,16,000 | 0.2 | 0.00 | 630 | -16.70 | 85 | 1,14,000 | 0 | 1,90,000 |
3,46,000 | -14,000 | 86,000 | 0.1 | 0.00 | 640 | -18.65 | 96.35 | 10,000 | -8,000 | 44,000 |
10,38,000 | -94,000 | 1,76,000 | 0.15 | 0.05 | 650 | -23.20 | 102.8 | 54,000 | -4,000 | 2,24,000 |
|
||||||||||
3,86,000 | -32,000 | 42,000 | 0.05 | 0.00 | 660 | 0.00 | 124 | 0 | 0 | 0 |
1,32,000 | -6,000 | 12,000 | 0.05 | 0.00 | 670 | 0.00 | 158.75 | 0 | 0 | 0 |
2,54,000 | 0 | 2,000 | 0.05 | -0.05 | 680 | 0.00 | 110 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 690 | 0.00 | 0 | 0 | 0 | 0 |
4,12,000 | -1,14,000 | 2,14,000 | 0.05 | 0.00 | 700 | -29.10 | 162 | 4,000 | 0 | 36,000 |
0 | 0 | 0 | 0 | 710 | 0 | 0 | 0 | 0 | ||
62,000 | -6,000 | 8,000 | 0.05 | 720 | 142.7 | 0 | 0 | 0 | ||
2,60,64,000 | 1,76,76,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.