[--[65.84.65.76]--]
RECLTD
REC LIMITED

442.05 15.45 (3.62%)

Option Chain for RECLTD

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
86,000 66,000 62,000 - 100.85 340 0.75 - 78,000 42,000 78,000
70,000 20,000 30,000 - 92.00 350 1.10 - 2,80,000 28,000 3,32,000
0 0 0 - 69.35 360 1.40 - 22,000 8,000 8,000
0 2,000 0 - 62.00 370 1.95 - 80,000 40,000 40,000
0 8,000 0 - 52.95 380 2.70 - 13,78,000 1,14,000 10,32,000
20,000 10,000 14,000 - 49.50 390 3.90 - 6,06,000 68,000 3,50,000
2,80,000 48,000 4,90,000 - 50.00 400 5.70 - 40,54,000 3,60,000 20,40,000
48,000 14,000 28,000 - 40.00 410 7.80 - 13,78,000 56,000 4,50,000
2,60,000 96,000 13,52,000 - 33.95 420 10.75 - 30,56,000 94,000 10,22,000
5,14,000 1,28,000 56,54,000 - 28.15 430 14.00 - 38,68,000 4,42,000 10,98,000
11,94,000 2,02,000 99,88,000 - 22.50 440 18.40 - 44,56,000 2,90,000 10,56,000
20,80,000 2,12,000 77,66,000 - 17.80 450 23.45 - 15,18,000 3,38,000 12,92,000
17,10,000 -90,000 42,50,000 - 14.10 460 29.05 - 5,46,000 1,12,000 5,54,000
12,22,000 86,000 29,44,000 - 11.00 470 35.75 - 2,72,000 52,000 4,16,000
15,16,000 2,80,000 24,88,000 - 8.60 480 42.60 - 1,24,000 50,000 3,38,000
12,28,000 2,50,000 16,68,000 - 6.95 490 53.50 - 3,76,000 2,36,000 7,82,000
36,34,000 5,34,000 50,30,000 - 5.65 500 60.95 - 2,72,000 30,000 5,92,000
5,88,000 96,000 6,92,000 - 4.55 510 72.40 - 20,000 26,000 26,000
7,16,000 1,54,000 7,26,000 - 3.65 520 81.25 - 6,000 -2,000 44,000
5,50,000 1,58,000 6,08,000 - 3.00 530 88.00 - 6,000 2,000 4,000
2,74,000 -20,000 3,64,000 - 2.40 540 99.30 - 16,000 6,000 8,000
15,08,000 1,14,000 7,76,000 - 2.10 550 108.00 - 34,000 40,000 92,000
4,00,000 40,000 1,94,000 - 1.70 560 124.45 - 30,000 24,000 24,000
1,78,98,000 1,16,78,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.