[--[65.84.65.76]--]

RECLTD

Rec Limited
340.05 +3.05 (0.91%)
L: 338 H: 340.5
Max Pain - RECLTD
19 Dec 2025 09:54 AM IST
Live


Strike  290  has a total call value of 0  versus a total put value of  178,743,525,000 Combined total value = 178,743,525,000

Strike  295  has a total call value of 0  versus a total put value of  165,040,462,500 Combined total value = 165,040,462,500

Strike  300  has a total call value of 0  versus a total put value of  151,337,400,000 Combined total value = 151,337,400,000

Strike  305  has a total call value of 66,937,500  versus a total put value of  137,952,450,000 Combined total value = 138,019,387,500

Strike  310  has a total call value of 133,875,000  versus a total put value of  124,602,562,500 Combined total value = 124,736,437,500

Strike  315  has a total call value of 204,637,500  versus a total put value of  111,364,237,500 Combined total value = 111,568,875,000

Strike  320  has a total call value of 277,950,000  versus a total put value of  98,286,562,500 Combined total value = 98,564,512,500

Strike  325  has a total call value of 524,025,000  versus a total put value of  85,903,125,000 Combined total value = 86,427,150,000

Strike  330  has a total call value of 870,825,000  versus a total put value of  73,872,225,000 Combined total value = 74,743,050,000

Strike  335  has a total call value of 1,579,087,500  versus a total put value of  62,728,087,500 Combined total value = 64,307,175,000

Strike  340  has a total call value of 2,738,700,000  versus a total put value of  52,351,500,000 Combined total value = 55,090,200,000

Strike  345  has a total call value of 5,330,137,500  versus a total put value of  43,429,050,000 Combined total value = 48,759,187,500

Strike  350  has a total call value of 9,529,987,500  versus a total put value of  35,097,562,500 Combined total value = 44,627,550,000

Strike  355  has a total call value of 16,294,500,000  versus a total put value of  28,245,075,000 Combined total value = 44,539,575,000

Strike  360  has a total call value of 24,683,362,500  versus a total put value of  22,515,862,500 Combined total value = 47,199,225,000

Strike  365  has a total call value of 36,324,750,000  versus a total put value of  18,769,275,000 Combined total value = 55,094,025,000

Strike  370  has a total call value of 48,760,462,500  versus a total put value of  15,405,825,000 Combined total value = 64,166,287,500

Strike  375  has a total call value of 63,062,137,500  versus a total put value of  13,103,175,000 Combined total value = 76,165,312,500

Strike  380  has a total call value of 77,876,362,500  versus a total put value of  10,882,762,500 Combined total value = 88,759,125,000

Strike  385  has a total call value of 94,031,250,000  versus a total put value of  9,457,950,000 Combined total value = 103,489,200,000

Strike  390  has a total call value of 110,443,050,000  versus a total put value of  8,058,000,000 Combined total value = 118,501,050,000

Strike  395  has a total call value of 127,508,287,500  versus a total put value of  6,774,075,000 Combined total value = 134,282,362,500

Strike  400  has a total call value of 144,718,237,500  versus a total put value of  5,524,575,000 Combined total value = 150,242,812,500

Strike  405  has a total call value of 164,415,712,500  versus a total put value of  4,748,737,500 Combined total value = 169,164,450,000

Strike  410  has a total call value of 184,181,400,000  versus a total put value of  3,986,925,000 Combined total value = 188,168,325,000

Strike  415  has a total call value of 204,136,425,000  versus a total put value of  3,318,187,500 Combined total value = 207,454,612,500

Strike  420  has a total call value of 224,125,237,500  versus a total put value of  2,649,450,000 Combined total value = 226,774,687,500

Strike  425  has a total call value of 244,908,375,000  versus a total put value of  2,098,012,500 Combined total value = 247,006,387,500

Strike  430  has a total call value of 265,720,200,000  versus a total put value of  1,546,575,000 Combined total value = 267,266,775,000

Strike  435  has a total call value of 286,625,100,000  versus a total put value of  1,011,075,000 Combined total value = 287,636,175,000

Strike  440  has a total call value of 307,530,000,000  versus a total put value of  475,575,000 Combined total value = 308,005,575,000

Strike  445  has a total call value of 328,476,975,000  versus a total put value of  237,787,500 Combined total value = 328,714,762,500

Strike  450  has a total call value of 349,423,950,000  versus a total put value of  0 Combined total value = 349,423,950,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1140.3 1140
ABB 5145.5 5200
ABCAPITAL 345.4 345
ADANIENSOL 977.65 980
ADANIENT 2234.4 2300
ADANIGREEN 1015 1020
ADANIPORTS 1500.7 1500
ALKEM 5547.5 5650
AMBER 6659.5 6800
AMBUJACEM 537.5 550
ANGELONE 2473 2550
APLAPOLLO 1807.3 1760
APOLLOHOSP 6959.5 7100
ASHOKLEY 172.3 162
ASIANPAINT 2773 2800
ASTRAL 1414.9 1440
AUBANK 987.15 960
AUROPHARMA 1230.1 1220
AXISBANK 1236.4 1240
BAJAJ-AUTO 8886 9000
BAJAJFINSV 2054.7 2060
BAJFINANCE 1012 1020
BANDHANBNK 148.91 152.5
BANKBARODA 289.35 290
BANKINDIA 142.35 143
BDL 1353.2 1400
BEL 390.4 400
BHARATFORG 1421 1400
BHARTIARTL 2097.6 2100
BHEL 275.35 280
BIOCON 400 395
BLUESTARCO 1849.3 1800
BOSCHLTD 35750 36000
BPCL 366.05 365
BRITANNIA 6011 6000
BSE 2722 2700
CAMS 757.8 770
CANBK 149.35 150
CDSL 1496.2 1540
CGPOWER 666.6 680
CHOLAFIN 1682.2 1700
CIPLA 1509.4 1520
COALINDIA 385.8 385
COFORGE 1850.4 1840
COLPAL 2087.9 2160
CONCOR 499.85 520
CROMPTON 253.45 265
CUMMINSIND 4401.6 4450
CYIENT 1145.9 1140
DABUR 493.4 500
DALBHARAT 2025.4 2040
DELHIVERY 401.05 410
DIVISLAB 6580.5 6500
DIXON 13285 13500
DLF 686.2 710
DMART 3774.6 3900
DRREDDY 1287.8 1270
EICHERMOT 7195 7100
ETERNAL 287.8 295
EXIDEIND 360.9 370
FEDERALBNK 266.35 260
FORTIS 879 890
GAIL 168.44 175
GLENMARK 1986 1940
GMRAIRPORT 101.75 102
GODREJCP 1185.3 1160
GODREJPROP 2021 2060
GRASIM 2819.9 2800
HAL 4290.5 4500
HAVELLS 1409 1440
HCLTECH 1654.6 1660
HDFCAMC 2686.6 2700
HDFCBANK 983.8 990
HDFCLIFE 756.4 770
HEROMOTOCO 5734.5 5900
HFCL 64.65 67
HINDALCO 860.3 820
HINDPETRO 464.25 460
HINDUNILVR 2275.5 2300
HINDZINC 579.35 555
HUDCO 208.2 217.5
ICICIBANK 1356.7 1370
ICICIGI 1950 1960
ICICIPRULI 649.4 630
IDEA 11.63 11
IDFCFIRSTB 83.87 82
IEX 140.03 145
IIFL 564.45 560
INDHOTEL 730.3 730
INDIANB 777.85 820
INDIGO 5122.5 5100
INDUSINDBK 834.25 850
INDUSTOWER 412.45 410
INFY 1646.2 1600
INOXWIND 124.77 130
IOC 161.36 161
IRCTC 668.7 690
IREDA 131.84 140
IRFC 111.3 115
ITC 401.45 405
JINDALSTEL 991.4 1020
JIOFIN 296.25 305
JSWENERGY 472.9 490
JSWSTEEL 1083.6 1120
JUBLFOOD 560 580
KALYANKJIL 474.75 480
KAYNES 4058 4300
KEI 4174.5 4100
KFINTECH 1071.2 1080
KOTAKBANK 2164.6 2160
KPITTECH 1167.4 1200
LAURUSLABS 1043 1000
LICHSGFIN 529.4 550
LICI 849.15 870
LODHA 1085.1 1100
LT 4065.8 4040
LTF 300.3 300
LTIM 6059 6100
LUPIN 2138.3 2100
M&M 3586.2 3650
MANAPPURAM 284.85 280
MANKIND 2157.5 2200
MARICO 735.3 730
MARUTI 16393 16300
MAXHEALTH 1068.6 1080
MAZDOCK 2392.6 2500
MCX 10316 10100
MFSL 1677.5 1700
MOTHERSON 119.8 116
MPHASIS 2875.4 2900
MUTHOOTFIN 3725.5 3750
NATIONALUM 280.2 270
NAUKRI 1329.2 1360
NBCC 109.8 111
NCC 153.44 165
NESTLEIND 1236.6 1240
NHPC 75.32 78
NMDC 76.15 77
NTPC 318.9 325
NUVAMA 7178 7300
NYKAA 244.75 250
OBEROIRLTY 1673.1 1660
OFSS 7670 8000
OIL 400.85 410
ONGC 232.49 237.5
PAGEIND 35755 37000
PATANJALI 553.35 550
PAYTM 1308.5 1300
PERSISTENT 6306 6300
PETRONET 269.5 278
PFC 337.65 355
PGEL 570.8 560
PHOENIXLTD 1805.5 1760
PIDILITIND 1452.4 1480
PIIND 3212.9 3350
PNB 119.08 120
PNBHOUSING 903.05 900
POLICYBZR 1831.5 1840
POLYCAB 7305.5 7200
POWERGRID 260.3 270
POWERINDIA 18215 19000
PPLPHARMA 168.95 175
PRESTIGE 1618.8 1640
RBLBANK 299.2 305
RECLTD 340.05 355
RELIANCE 1563.3 1550
RVNL 310.2 310
SAIL 125.26 131
SAMMAANCAP 145.21 152.5
SBICARD 853.3 870
SBILIFE 2014.4 2020
SBIN 979.9 970
SHREECEM 25565 26250
SHRIRAMFIN 858.65 850
SIEMENS 3102.3 3150
SOLARINDS 11763 12500
SONACOMS 490.85 500
SRF 3046.6 3000
SUNPHARMA 1752 1760
SUPREMEIND 3355.2 3400
SUZLON 51.86 54
SYNGENE 658.2 650
TATACONSUM 1174.7 1170
TATAELXSI 5156 5100
TATAMOTORS 0 320
TATAPOWER 376.45 390
TATASTEEL 168.85 170
TATATECH 646.3 670
TCS 3304.7 3220
TECHM 1602 1560
TIINDIA 2606.4 2700
TITAGARH 773.25 800
TITAN 3929.2 3880
TMPV 352.1 360
TORNTPHARM 3771.3 3750
TORNTPOWER 1264.2 1300
TRENT 4051.9 4200
TVSMOTOR 3620 3600
ULTRACEMCO 11492 11600
UNIONBANK 154.14 155
UNITDSPR 1398.9 1430
UNOMINDA 1236.7 1280
UPL 744.95 750
VBL 475.05 470
VEDL 574.35 555
VOLTAS 1407.9 1400
WIPRO 264.9 260
YESBANK 21.57 22
ZYDUSLIFE 922.9 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.