ABB
Abb India Limited
Max pain for ABB
24 Apr 2025 12:25 PM IST
Max Pain for ABB is 5500
Strike 4200 has a total call value of 0 versus a total put value of 101,418,750,000 Combined total value = 101,418,750,000
Strike 4300 has a total call value of 0 versus a total put value of 92,032,500,000 Combined total value = 92,032,500,000
Strike 4400 has a total call value of 0 versus a total put value of 82,646,250,000 Combined total value = 82,646,250,000
Strike 4500 has a total call value of 0 versus a total put value of 73,401,250,000 Combined total value = 73,401,250,000
Strike 4600 has a total call value of 0 versus a total put value of 64,412,500,000 Combined total value = 64,412,500,000
Strike 4700 has a total call value of 0 versus a total put value of 55,677,500,000 Combined total value = 55,677,500,000
Strike 4800 has a total call value of 0 versus a total put value of 47,303,750,000 Combined total value = 47,303,750,000
Strike 4900 has a total call value of 37,500,000 versus a total put value of 39,193,750,000 Combined total value = 39,231,250,000
Strike 5000 has a total call value of 75,000,000 versus a total put value of 31,428,750,000 Combined total value = 31,503,750,000
Strike 5100 has a total call value of 262,500,000 versus a total put value of 24,432,500,000 Combined total value = 24,695,000,000
Strike 5200 has a total call value of 697,500,000 versus a total put value of 17,820,000,000 Combined total value = 18,517,500,000
Strike 5300 has a total call value of 1,402,500,000 versus a total put value of 11,831,250,000 Combined total value = 13,233,750,000
Strike 5400 has a total call value of 2,695,000,000 versus a total put value of 7,582,500,000 Combined total value = 10,277,500,000
Strike 5500 has a total call value of 4,885,000,000 versus a total put value of 4,443,750,000 Combined total value = 9,328,750,000
Strike 5600 has a total call value of 7,626,250,000 versus a total put value of 2,877,500,000 Combined total value = 10,503,750,000
Strike 5700 has a total call value of 11,065,000,000 versus a total put value of 2,022,500,000 Combined total value = 13,087,500,000
Strike 5800 has a total call value of 15,020,000,000 versus a total put value of 1,542,500,000 Combined total value = 16,562,500,000
Strike 5900 has a total call value of 20,691,250,000 versus a total put value of 1,237,500,000 Combined total value = 21,928,750,000
Strike 6000 has a total call value of 26,952,500,000 versus a total put value of 932,500,000 Combined total value = 27,885,000,000
Strike 6100 has a total call value of 34,043,750,000 versus a total put value of 775,000,000 Combined total value = 34,818,750,000
Strike 6200 has a total call value of 41,695,000,000 versus a total put value of 617,500,000 Combined total value = 42,312,500,000
Strike 6300 has a total call value of 49,716,250,000 versus a total put value of 498,750,000 Combined total value = 50,215,000,000
Strike 6400 has a total call value of 57,906,250,000 versus a total put value of 380,000,000 Combined total value = 58,286,250,000
Strike 6500 has a total call value of 66,427,500,000 versus a total put value of 277,500,000 Combined total value = 66,705,000,000
Strike 6600 has a total call value of 74,948,750,000 versus a total put value of 175,000,000 Combined total value = 75,123,750,000
Strike 6700 has a total call value of 83,670,000,000 versus a total put value of 87,500,000 Combined total value = 83,757,500,000
Strike 6800 has a total call value of 92,391,250,000 versus a total put value of 0 Combined total value = 92,391,250,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 445.35 | 400 |
| ABB | 5707 | 5500 |
| ABCAPITAL | 203.25 | 190 |
| ABFRL | 271.95 | 270 |
| ACC | 2090.1 | 2080 |
| ADANIENSOL | 945.6 | 880 |
| ADANIENT | 2434.5 | 2400 |
| ADANIGREEN | 953 | 940 |
| ADANIPORTS | 1240 | 1200 |
| ALKEM | 5197.2 | 5000 |
| AMBUJACEM | 573.3 | 575 |
| ANGELONE | 2508.2 | 2300 |
| APLAPOLLO | 1625 | 1560 |
| APOLLOHOSP | 7105.5 | 6700 |
| APOLLOTYRE | 461.3 | 445 |
| ASHOKLEY | 229.86 | 215 |
| ASIANPAINT | 2448.2 | 2380 |
| ASTRAL | 1384.9 | 1300 |
| ATGL | 625.3 | 600 |
| AUBANK | 682 | 600 |
| AUROPHARMA | 1273.4 | 1160 |
| AXISBANK | 1207.5 | 1110 |
| BAJAJ-AUTO | 8262 | 8100 |
| BAJAJFINSV | 2099 | 1980 |
| BAJFINANCE | 9292.5 | 9000 |
| BALKRISIND | 2568 | 2500 |
| BANDHANBNK | 171.65 | 160 |
| BANKBARODA | 252.93 | 237.5 |
| BANKINDIA | 118.54 | 115 |
| BEL | 303.85 | 295 |
| BERGEPAINT | 583.2 | 560 |
| BHARATFORG | 1110 | 1080 |
| BHARTIARTL | 1852.2 | 1780 |
| BHEL | 228.79 | 220 |
| BIOCON | 327.15 | 335 |
| BOSCHLTD | 28360 | 28000 |
| BPCL | 302.45 | 290 |
| BRITANNIA | 5452.8 | 5200 |
| BSE | 6486.5 | 5700 |
| BSOFT | 398.85 | 390 |
| CAMS | 4057 | 3800 |
| CANBK | 99.4 | 97 |
| CDSL | 1368.8 | 1240 |
| CESC | 157.78 | 155 |
| CGPOWER | 651.75 | 620 |
| CHAMBLFERT | 693.1 | 640 |
| CHOLAFIN | 1543.5 | 1540 |
| CIPLA | 1547.5 | 1500 |
| COALINDIA | 400.4 | 400 |
| COFORGE | 7415 | 7000 |
| COLPAL | 2702.7 | 2560 |
| CONCOR | 708.2 | 700 |
| CROMPTON | 339.05 | 350 |
| CUMMINSIND | 2902.6 | 2950 |
| CYIENT | 1260 | 1220 |
| DABUR | 487.3 | 480 |
| DALBHARAT | 1963.4 | 1880 |
| DEEPAKNTR | 2026.5 | 1950 |
| DELHIVERY | 301.15 | 270 |
| DIVISLAB | 6250 | 5850 |
| DIXON | 16667 | 15000 |
| DLF | 681.6 | 670 |
| DMART | 4476.3 | 4200 |
| DRREDDY | 1197.9 | 1160 |
| EICHERMOT | 5690 | 5500 |
| ESCORTS | 3375 | 3300 |
| ETERNAL | 239 | 220 |
| EXIDEIND | 382.6 | 375 |
| FEDERALBNK | 203.67 | 195 |
| GAIL | 193.72 | 185 |
| GLENMARK | 1435.4 | 1420 |
| GMRAIRPORT | 88.65 | 82 |
| GODREJCP | 1242.4 | 1200 |
| GODREJPROP | 2144.6 | 2100 |
| GOLDM | 95550 | 95000 |
| GRANULES | 484.25 | 460 |
| GRASIM | 2729.5 | 2600 |
| HAL | 4296.3 | 4200 |
| HAVELLS | 1591.5 | 1580 |
| HCLTECH | 1585.6 | 1500 |
| HDFCAMC | 4586.4 | 4300 |
| HDFCBANK | 1919.4 | 1840 |
| HDFCLIFE | 714.65 | 695 |
| HEROMOTOCO | 3951.8 | 3800 |
| HFCL | 85.93 | 82 |
| HINDALCO | 628 | 630 |
| HINDCOPPER | 224.76 | 220 |
| HINDPETRO | 389.25 | 370 |
| HINDUNILVR | 2327.4 | 2300 |
| HINDZINC | 459.35 | 440 |
| HUDCO | 229.96 | 220 |
| ICICIBANK | 1406.4 | 1340 |
| ICICIGI | 1883.9 | 1800 |
| ICICIPRULI | 602.25 | 590 |
| IDEA | 7.98 | 7 |
| IDFCFIRSTB | 67.75 | 63 |
| IEX | 192.81 | 185 |
| IGL | 185.73 | 182.5 |
| IIFL | 373.85 | 340 |
| INDHOTEL | 809.05 | 820 |
| INDIANB | 576.7 | 560 |
| INDIGO | 5505 | 5250 |
| INDUSINDBK | 834.7 | 750 |
| INDUSTOWER | 400.5 | 375 |
| INFY | 1473.1 | 1460 |
| INOXWIND | 179.19 | 160 |
| IOC | 138.2 | 135 |
| IRB | 48.84 | 45 |
| IRCTC | 776.8 | 740 |
| IREDA | 178.67 | 160 |
| IRFC | 134.85 | 127.5 |
| ITC | 432.75 | 415 |
| JINDALSTEL | 910.3 | 900 |
| JIOFIN | 258.72 | 240 |
| JSL | 570.5 | 590 |
| JSWENERGY | 506.85 | 520 |
| JSWSTEEL | 1040 | 1020 |
| JUBLFOOD | 704.95 | 680 |
| KALYANKJIL | 530.35 | 510 |
| KEI | 2988 | 2800 |
| KOTAKBANK | 2230.7 | 2120 |
| KPITTECH | 1231.1 | 1180 |
| LAURUSLABS | 654.6 | 620 |
| LICHSGFIN | 614.7 | 580 |
| LICI | 817.5 | 800 |
| LODHA | 1314.3 | 1200 |
| LT | 3289.5 | 3300 |
| LTF | 179.15 | 160 |
| LTIM | 4550 | 4350 |
| LUPIN | 2111.6 | 2020 |
| M&M | 2872 | 2700 |
| M&MFIN | 268.95 | 270 |
| MANAPPURAM | 229.2 | 230 |
| MARICO | 711.95 | 690 |
| MARUTI | 11896 | 11700 |
| MAXHEALTH | 1109.3 | 1100 |
| MCX | 6240.5 | 5700 |
| MFSL | 1232.9 | 1200 |
| MGL | 1333.3 | 1300 |
| MOTHERSON | 136.39 | 130 |
| MPHASIS | 2512.1 | 2320 |
| MRF | 128330 | 123000 |
| MUTHOOTFIN | 2165.5 | 2100 |
| NATIONALUM | 162.79 | 165 |
| NAUKRI | 7130 | 6800 |
| NBCC | 99.72 | 94 |
| NCC | 218.69 | 212.5 |
| NESTLEIND | 2425 | 2300 |
| NHPC | 89.58 | 85 |
| NMDC | 68.45 | 67.7 |
| NTPC | 362.45 | 360 |
| NYKAA | 193.72 | 182.5 |
| OBEROIRLTY | 1675.5 | 1620 |
| OFSS | 8765 | 7900 |
| OIL | 403.3 | 380 |
| ONGC | 249.49 | 240 |
| PAGEIND | 45380 | 44000 |
| PATANJALI | 1925.4 | 1920 |
| PAYTM | 902.25 | 840 |
| PEL | 1013.75 | 1000 |
| PERSISTENT | 5295 | 5000 |
| PETRONET | 310.15 | 305 |
| PFC | 434.2 | 420 |
| PHOENIXLTD | 1670.1 | 1600 |
| PIDILITIND | 3065 | 2960 |
| PIIND | 3637.6 | 3550 |
| PNB | 103.05 | 100 |
| PNBHOUSING | 1008.35 | 960 |
| POLICYBZR | 1665.2 | 1600 |
| POLYCAB | 5557.5 | 5300 |
| POONAWALLA | 400.6 | 365 |
| POWERGRID | 315.05 | 300 |
| PRESTIGE | 1297.3 | 1220 |
| RAMCOCEM | 994.9 | 930 |
| RBLBANK | 197.7 | 182.5 |
| RECLTD | 442.2 | 430 |
| RELIANCE | 1299.8 | 1250 |
| SAIL | 117.34 | 115 |
| SBICARD | 923.3 | 870 |
| SBILIFE | 1616.7 | 1560 |
| SBIN | 815.6 | 790 |
| SHREECEM | 30685 | 30750 |
| SHRIRAMFIN | 699.2 | 670 |
| SIEMENS | 2887.5 | 2800 |
| SILVER | 97371 | 96000 |
| SJVN | 100.19 | 95 |
| SOLARINDS | 13054 | 12000 |
| SONACOMS | 472 | 450 |
| SRF | 3028.4 | 2900 |
| SUNPHARMA | 1800.3 | 1720 |
| SUPREMEIND | 3455.4 | 3500 |
| SYNGENE | 656.25 | 730 |
| TATACHEM | 868.9 | 850 |
| TATACOMM | 1596.7 | 1600 |
| TATACONSUM | 1156.9 | 1080 |
| TATAELXSI | 5846 | 5250 |
| TATAMOTORS | 664.55 | 640 |
| TATAPOWER | 397.35 | 385 |
| TATASTEEL | 141.4 | 140 |
| TATATECH | 722 | 660 |
| TCS | 3392.5 | 3350 |
| TECHM | 1445.5 | 1360 |
| TIINDIA | 2650.7 | 2600 |
| TITAGARH | 817.95 | 780 |
| TITAN | 3363 | 3180 |
| TORNTPHARM | 3330.6 | 3250 |
| TORNTPOWER | 1600.2 | 1600 |
| TRENT | 5382 | 5200 |
| TVSMOTOR | 2776.1 | 2620 |
| ULTRACEMCO | 12182 | 11600 |
| UNIONBANK | 128.08 | 125 |
| UNITDSPR | 1585.6 | 1460 |
| UPL | 678.2 | 660 |
| VBL | 539.5 | 540 |
| VEDL | 429.25 | 420 |
| VOLTAS | 1284.1 | 1320 |
| WIPRO | 243.85 | 245 |
| YESBANK | 18.45 | 17 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 882.45 | 880 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
