[--[65.84.65.76]--]

EXIDEIND

Exide Industries Ltd
365.05 -1.20 (-0.33%)
L: 364.8 H: 366.4
Max Pain - EXIDEIND
17 Dec 2025 09:11 AM IST
Live


Strike  300  has a total call value of 0  versus a total put value of  53,883,000,000 Combined total value = 53,883,000,000

Strike  305  has a total call value of 900,000  versus a total put value of  50,256,900,000 Combined total value = 50,257,800,000

Strike  310  has a total call value of 1,800,000  versus a total put value of  46,630,800,000 Combined total value = 46,632,600,000

Strike  315  has a total call value of 2,700,000  versus a total put value of  43,011,000,000 Combined total value = 43,013,700,000

Strike  320  has a total call value of 3,600,000  versus a total put value of  39,391,200,000 Combined total value = 39,394,800,000

Strike  325  has a total call value of 4,500,000  versus a total put value of  35,804,700,000 Combined total value = 35,809,200,000

Strike  330  has a total call value of 5,400,000  versus a total put value of  32,218,200,000 Combined total value = 32,223,600,000

Strike  335  has a total call value of 9,900,000  versus a total put value of  28,738,800,000 Combined total value = 28,748,700,000

Strike  340  has a total call value of 15,300,000  versus a total put value of  25,280,100,000 Combined total value = 25,295,400,000

Strike  345  has a total call value of 39,600,000  versus a total put value of  21,978,900,000 Combined total value = 22,018,500,000

Strike  350  has a total call value of 78,300,000  versus a total put value of  18,717,300,000 Combined total value = 18,795,600,000

Strike  355  has a total call value of 170,100,000  versus a total put value of  15,787,800,000 Combined total value = 15,957,900,000

Strike  360  has a total call value of 299,700,000  versus a total put value of  13,092,300,000 Combined total value = 13,392,000,000

Strike  365  has a total call value of 634,500,000  versus a total put value of  10,814,400,000 Combined total value = 11,448,900,000

Strike  370  has a total call value of 1,135,800,000  versus a total put value of  8,749,800,000 Combined total value = 9,885,600,000

Strike  375  has a total call value of 2,233,800,000  versus a total put value of  7,173,000,000 Combined total value = 9,406,800,000

Strike  380  has a total call value of 3,731,400,000  versus a total put value of  5,863,500,000 Combined total value = 9,594,900,000

Strike  385  has a total call value of 6,122,700,000  versus a total put value of  4,941,000,000 Combined total value = 11,063,700,000

Strike  390  has a total call value of 8,781,300,000  versus a total put value of  4,071,600,000 Combined total value = 12,852,900,000

Strike  395  has a total call value of 12,048,300,000  versus a total put value of  3,381,300,000 Combined total value = 15,429,600,000

Strike  400  has a total call value of 15,503,400,000  versus a total put value of  2,709,000,000 Combined total value = 18,212,400,000

Strike  405  has a total call value of 19,905,300,000  versus a total put value of  2,250,900,000 Combined total value = 22,156,200,000

Strike  410  has a total call value of 24,436,800,000  versus a total put value of  1,799,100,000 Combined total value = 26,235,900,000

Strike  415  has a total call value of 29,175,300,000  versus a total put value of  1,409,400,000 Combined total value = 30,584,700,000

Strike  420  has a total call value of 33,914,700,000  versus a total put value of  1,026,000,000 Combined total value = 34,940,700,000

Strike  425  has a total call value of 38,887,200,000  versus a total put value of  699,300,000 Combined total value = 39,586,500,000

Strike  430  has a total call value of 43,859,700,000  versus a total put value of  372,600,000 Combined total value = 44,232,300,000

Strike  435  has a total call value of 48,900,600,000  versus a total put value of  186,300,000 Combined total value = 49,086,900,000

Strike  440  has a total call value of 53,941,500,000  versus a total put value of  0 Combined total value = 53,941,500,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1139.1 1140
ABB 5233.5 5200
ABCAPITAL 348.3 350
ADANIENSOL 991.05 990
ADANIENT 2246.4 2300
ADANIGREEN 1023.3 1020
ADANIPORTS 1495.5 1500
ALKEM 5676 5700
AMBER 6773.5 6800
AMBUJACEM 548.3 555
ANGELONE 2549.5 2600
APLAPOLLO 1729.8 1740
APOLLOHOSP 7056 7200
ASHOKLEY 165.86 160
ASIANPAINT 2796.6 2800
ASTRAL 1459.6 1460
AUBANK 982.3 960
AUROPHARMA 1176 1200
AXISBANK 1227.1 1240
BAJAJ-AUTO 8982 9000
BAJAJFINSV 2033.4 2060
BAJFINANCE 1002.5 1020
BANDHANBNK 149.88 150
BANKBARODA 283.05 290
BANKINDIA 139.95 143
BDL 1350.6 1400
BEL 387 400
BHARATFORG 1412.5 1400
BHARTIARTL 2112 2100
BHEL 279.3 280
BIOCON 384.95 390
BLUESTARCO 1816.7 1780
BOSCHLTD 36125 36500
BPCL 369.4 362.5
BRITANNIA 6066 6000
BSE 2623.7 2700
CAMS 755.5 780
CANBK 147.52 148
CDSL 1506.2 1560
CGPOWER 682.3 680
CHOLAFIN 1718.3 1700
CIPLA 1500.3 1520
COALINDIA 381 384.75
COFORGE 1874.9 1840
COLPAL 2125.8 2180
CONCOR 500.6 520
CROMPTON 252.95 265
CUMMINSIND 4495.1 4500
CYIENT 1142 1160
DABUR 495 505
DALBHARAT 2062.9 2040
DELHIVERY 399.6 410
DIVISLAB 6334 6400
DIXON 13515 13750
DLF 689.4 720
DMART 3859.6 3900
DRREDDY 1270.4 1270
EICHERMOT 7131 7100
ETERNAL 285.9 295
EXIDEIND 365.05 375
FEDERALBNK 261.5 260
FORTIS 876.65 890
GAIL 168.92 175
GLENMARK 1955.4 1940
GMRAIRPORT 103.38 102
GODREJCP 1180.3 1160
GODREJPROP 2019.6 2080
GRASIM 2791.9 2800
HAL 4257.5 4500
HAVELLS 1406.9 1440
HCLTECH 1648.1 1660
HDFCAMC 2590 2620
HDFCBANK 991.5 1000
HDFCLIFE 758.4 770
HEROMOTOCO 5960.5 6050
HFCL 65.33 68
HINDALCO 843.55 820
HINDPETRO 466.6 460
HINDUNILVR 2278.9 2300
HINDZINC 582.65 540
HUDCO 210.84 220
ICICIBANK 1357.6 1380
ICICIGI 1955.1 1980
ICICIPRULI 637.75 630
IDEA 11.3 11
IDFCFIRSTB 83.43 81
IEX 140.12 145
IIFL 566.85 560
INDHOTEL 720.85 740
INDIANB 772.6 820
INDIGO 4984 5000
INDUSINDBK 838.15 850
INDUSTOWER 407.4 410
INFY 1587.7 1600
INOXWIND 126.82 130
IOC 168 166
IRCTC 670.65 690
IREDA 133.32 140
IRFC 111.87 116
ITC 402.2 405
JINDALSTEL 1007.7 1020
JIOFIN 295.4 305
JSWENERGY 478.35 490
JSWSTEEL 1085.3 1130
JUBLFOOD 559.9 580
KALYANKJIL 478.25 480
KAYNES 4244 4400
KEI 4103 4100
KFINTECH 1036.5 1060
KOTAKBANK 2184.3 2160
KPITTECH 1165.7 1200
LAURUSLABS 1006.8 1000
LICHSGFIN 527.3 550
LICI 854.3 880
LODHA 1091.5 1120
LT 4050 4040
LTF 304.35 302.5
LTIM 6222 6150
LUPIN 2122.2 2080
M&M 3631.6 3650
MANAPPURAM 285 280
MANKIND 2110.1 2200
MARICO 735.75 740
MARUTI 16389 16200
MAXHEALTH 1068.5 1100
MAZDOCK 2405.7 2550
MCX 10184 10100
MFSL 1664.2 1700
MOTHERSON 119.1 116
MPHASIS 2871.1 2900
MUTHOOTFIN 3855.3 3750
NATIONALUM 278.2 270
NAUKRI 1344.1 1360
NBCC 111.71 112
NCC 156.9 167.5
NESTLEIND 1237 1240
NHPC 75.02 78
NMDC 76.94 77
NTPC 320.5 325
NUVAMA 7206 7200
NYKAA 246.25 255
OBEROIRLTY 1636.4 1640
OFSS 7786 8000
OIL 399.45 410
ONGC 229.74 240
PAGEIND 36335 37500
PATANJALI 536.95 545
PAYTM 1286 1300
PERSISTENT 6260.5 6200
PETRONET 265.15 277.5
PFC 337.1 355
PGEL 567.1 560
PHOENIXLTD 1788.2 1740
PIDILITIND 1467.6 1480
PIIND 3240.9 3350
PNB 117.32 120
PNBHOUSING 915.6 910
POLICYBZR 1796.3 1840
POLYCAB 7131.5 7300
POWERGRID 260.45 270
POWERINDIA 19365 19500
PPLPHARMA 170.1 180
PRESTIGE 1616.8 1660
RBLBANK 302.5 310
RECLTD 335.65 350
RELIANCE 1543.3 1540
RVNL 310.3 315
SAIL 129.64 133
SAMMAANCAP 147.78 155
SBICARD 846.5 870
SBILIFE 2036.2 2020
SBIN 968.1 965
SHREECEM 26030 26500
SHRIRAMFIN 865.1 850
SIEMENS 3172.1 3200
SOLARINDS 11898 12500
SONACOMS 482.7 500
SRF 3005 2950
SUNPHARMA 1778.9 1800
SUPREMEIND 3394.5 3400
SUZLON 52.6 54
SYNGENE 645.65 650
TATACONSUM 1173.6 1170
TATAELXSI 4991.5 5100
TATAMOTORS 0 320
TATAPOWER 381.1 390
TATASTEEL 170.58 170
TATATECH 649.9 670
TCS 3213.9 3200
TECHM 1573 1540
TIINDIA 2608.9 2700
TITAGARH 785.25 800
TITAN 3922.7 3880
TMPV 346.45 360
TORNTPHARM 3751.9 3800
TORNTPOWER 1281.2 1300
TRENT 4112.6 4200
TVSMOTOR 3641.1 3600
ULTRACEMCO 11543 11700
UNIONBANK 152.9 152.5
UNITDSPR 1454.5 1440
UNOMINDA 1260.9 1280
UPL 752.5 750
VBL 476.15 470
VEDL 576.8 545
VOLTAS 1391.4 1380
WIPRO 258.98 255
YESBANK 21.52 22
ZYDUSLIFE 915.9 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.