EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
02 Mar 2026 04:11 PM IST
| EXIDEIND 30-MAR-2026 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.32
Theta: -0.19
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 322.80 | 4.85 | -2.95 | 28.11 | 547 | 49 | 923 | |||||||||
| 27 Feb | 334.30 | 7.65 | -3.05 | 22.92 | 408 | 22 | 874 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 339.85 | 10.8 | 0.4 | 23.4 | 774 | -7 | 851 | |||||||||
| 25 Feb | 337.35 | 10.3 | 0.4 | 24.83 | 1,483 | 94 | 856 | |||||||||
| 24 Feb | 335.95 | 10.2 | -0.9 | 24.68 | 868 | 320 | 764 | |||||||||
| 23 Feb | 338.40 | 10.9 | 0.3 | 24.12 | 368 | 103 | 446 | |||||||||
| 20 Feb | 336.45 | 10.3 | 0.8 | 25.69 | 359 | 108 | 342 | |||||||||
| 19 Feb | 333.20 | 9.6 | -4 | 25.48 | 263 | 61 | 232 | |||||||||
| 18 Feb | 341.65 | 13.6 | -1.35 | 24.07 | 145 | 40 | 168 | |||||||||
| 17 Feb | 341.10 | 14.1 | -0.35 | 26.15 | 116 | 49 | 127 | |||||||||
| 16 Feb | 340.85 | 14.1 | 2.35 | 25.15 | 100 | 0 | 79 | |||||||||
| 13 Feb | 336.80 | 11 | -1.3 | 24.4 | 54 | 28 | 78 | |||||||||
| 12 Feb | 338.05 | 12.1 | -2.9 | 20.54 | 16 | 1 | 53 | |||||||||
| 11 Feb | 341.10 | 15 | 1.3 | 25.13 | 7 | 4 | 52 | |||||||||
| 10 Feb | 338.80 | 13.7 | -1.2 | 24.22 | 34 | 18 | 47 | |||||||||
| 9 Feb | 340.45 | 14.9 | 4.4 | 24.2 | 51 | 25 | 40 | |||||||||
| 6 Feb | 332.65 | 10.5 | -3.45 | 24.19 | 10 | 5 | 15 | |||||||||
| 5 Feb | 336.80 | 13.5 | -2.95 | 24.74 | 5 | 3 | 9 | |||||||||
| 4 Feb | 341.50 | 16.45 | 7.65 | 25.07 | 11 | 3 | 7 | |||||||||
| 3 Feb | 328.00 | 8.8 | 2 | 23.61 | 6 | 1 | 5 | |||||||||
| 2 Feb | 321.20 | 6.8 | -0.2 | 23.69 | 1 | 0 | 3 | |||||||||
| 1 Feb | 316.65 | 7 | -0.5 | 27.67 | 1 | 0 | 3 | |||||||||
| 30 Jan | 321.60 | 7.5 | -4.5 | - | 0 | 0 | 3 | |||||||||
| 29 Jan | 320.85 | 7.5 | -4.5 | 24.96 | 4 | 2 | 3 | |||||||||
| 28 Jan | 321.15 | 12 | -23.55 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 323.25 | 12 | -23.55 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 325.20 | 12 | -23.55 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 334.25 | 12 | -23.55 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 325.95 | 12 | -23.55 | 26.93 | 1 | 0 | 0 | |||||||||
| 20 Jan | 330.50 | 35.55 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 19 Jan | 342.30 | 35.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 344.10 | 35.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 345.35 | 35.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 346.00 | 35.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 349.70 | 35.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 346.45 | 35.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 352.80 | 35.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 359.40 | 35.55 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 363.80 | 35.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 367.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 367.70 | 35.55 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 363.25 | 35.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 362.20 | 35.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 340 expiring on 30MAR2026
Delta for 340 CE is 0.31
Historical price for 340 CE is as follows
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 4.85, which was -2.95 lower than the previous day. The implied volatity was 28.11, the open interest changed by 49 which increased total open position to 923
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was 7.65, which was -3.05 lower than the previous day. The implied volatity was 22.92, the open interest changed by 22 which increased total open position to 874
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was 10.8, which was 0.4 higher than the previous day. The implied volatity was 23.4, the open interest changed by -7 which decreased total open position to 851
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was 10.3, which was 0.4 higher than the previous day. The implied volatity was 24.83, the open interest changed by 94 which increased total open position to 856
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was 10.2, which was -0.9 lower than the previous day. The implied volatity was 24.68, the open interest changed by 320 which increased total open position to 764
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was 10.9, which was 0.3 higher than the previous day. The implied volatity was 24.12, the open interest changed by 103 which increased total open position to 446
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 10.3, which was 0.8 higher than the previous day. The implied volatity was 25.69, the open interest changed by 108 which increased total open position to 342
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 9.6, which was -4 lower than the previous day. The implied volatity was 25.48, the open interest changed by 61 which increased total open position to 232
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 13.6, which was -1.35 lower than the previous day. The implied volatity was 24.07, the open interest changed by 40 which increased total open position to 168
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 14.1, which was -0.35 lower than the previous day. The implied volatity was 26.15, the open interest changed by 49 which increased total open position to 127
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 14.1, which was 2.35 higher than the previous day. The implied volatity was 25.15, the open interest changed by 0 which decreased total open position to 79
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 11, which was -1.3 lower than the previous day. The implied volatity was 24.4, the open interest changed by 28 which increased total open position to 78
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 12.1, which was -2.9 lower than the previous day. The implied volatity was 20.54, the open interest changed by 1 which increased total open position to 53
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 15, which was 1.3 higher than the previous day. The implied volatity was 25.13, the open interest changed by 4 which increased total open position to 52
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 13.7, which was -1.2 lower than the previous day. The implied volatity was 24.22, the open interest changed by 18 which increased total open position to 47
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 14.9, which was 4.4 higher than the previous day. The implied volatity was 24.2, the open interest changed by 25 which increased total open position to 40
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 10.5, which was -3.45 lower than the previous day. The implied volatity was 24.19, the open interest changed by 5 which increased total open position to 15
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 13.5, which was -2.95 lower than the previous day. The implied volatity was 24.74, the open interest changed by 3 which increased total open position to 9
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 16.45, which was 7.65 higher than the previous day. The implied volatity was 25.07, the open interest changed by 3 which increased total open position to 7
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 8.8, which was 2 higher than the previous day. The implied volatity was 23.61, the open interest changed by 1 which increased total open position to 5
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 6.8, which was -0.2 lower than the previous day. The implied volatity was 23.69, the open interest changed by 0 which decreased total open position to 3
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 7, which was -0.5 lower than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 3
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 7.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 7.5, which was -4.5 lower than the previous day. The implied volatity was 24.96, the open interest changed by 2 which increased total open position to 3
On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 12, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 12, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 12, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 12, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 12, which was -23.55 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 35.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 35.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 362.20. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30MAR2026 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.33
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 322.80 | 19.85 | 7.25 | 32.29 | 90 | -11 | 865 |
| 27 Feb | 334.30 | 12.5 | 3.1 | 28.4 | 94 | -13 | 876 |
| 26 Feb | 339.85 | 9.45 | -0.95 | 26.97 | 136 | 27 | 889 |
| 25 Feb | 337.35 | 10.7 | -0.85 | 27.09 | 431 | 61 | 859 |
| 24 Feb | 335.95 | 11 | 0.75 | 27.01 | 584 | 425 | 801 |
| 23 Feb | 338.40 | 10.1 | -1.55 | 26.15 | 178 | 120 | 376 |
| 20 Feb | 336.45 | 11.95 | -1.25 | 25.74 | 190 | 110 | 254 |
| 19 Feb | 333.20 | 14.35 | 4.95 | 29.08 | 94 | 57 | 142 |
| 18 Feb | 341.65 | 9.25 | -0.85 | 26.13 | 66 | 24 | 85 |
| 17 Feb | 341.10 | 10.55 | -0.25 | 27.82 | 66 | 36 | 59 |
| 16 Feb | 340.85 | 10.8 | -1.3 | 28.56 | 9 | 5 | 22 |
| 13 Feb | 336.80 | 12.1 | -0.9 | 24.76 | 4 | 1 | 17 |
| 12 Feb | 338.05 | 13 | 2.3 | 31.43 | 1 | 0 | 16 |
| 11 Feb | 341.10 | 10.7 | -1.6 | 27.23 | 8 | 2 | 15 |
| 10 Feb | 338.80 | 12.3 | 0.3 | 28.75 | 9 | 7 | 13 |
| 9 Feb | 340.45 | 12 | -1.25 | 29.5 | 5 | 2 | 4 |
| 6 Feb | 332.65 | 13.25 | 1.25 | - | 0 | 0 | 2 |
| 5 Feb | 336.80 | 13.25 | 1.25 | 27.59 | 1 | 0 | 1 |
| 4 Feb | 341.50 | 12 | -0.7 | 28.4 | 3 | 2 | 2 |
| 3 Feb | 328.00 | 12.7 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 321.20 | 12.7 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 316.65 | 12.7 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 321.60 | 12.7 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 320.85 | 12.7 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 321.15 | 12.7 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 323.25 | 12.7 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 325.20 | 12.7 | 0 | 0.01 | 0 | 0 | 0 |
| 22 Jan | 334.25 | 12.7 | 0 | 0.2 | 0 | 0 | 0 |
| 21 Jan | 325.95 | 12.7 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 330.50 | 12.7 | 0 | 0.01 | 0 | 0 | 0 |
| 19 Jan | 342.30 | 12.7 | 0 | 1.73 | 0 | 0 | 0 |
| 16 Jan | 344.10 | 12.7 | 0 | 2.33 | 0 | 0 | 0 |
| 14 Jan | 345.35 | 12.7 | 0 | 2.33 | 0 | 0 | 0 |
| 13 Jan | 346.00 | 12.7 | 0 | 2.56 | 0 | 0 | 0 |
| 12 Jan | 349.70 | 12.7 | 0 | 3.38 | 0 | 0 | 0 |
| 9 Jan | 346.45 | 12.7 | 0 | 2.65 | 0 | 0 | 0 |
| 8 Jan | 352.80 | 12.7 | 0 | 3.73 | 0 | 0 | 0 |
| 7 Jan | 359.40 | 12.7 | - | - | 0 | 0 | 0 |
| 6 Jan | 363.80 | 12.7 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 367.30 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 367.70 | 12.7 | - | - | 0 | 0 | 0 |
| 1 Jan | 363.25 | 12.7 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 362.20 | 12.7 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 340 expiring on 30MAR2026
Delta for 340 PE is -0.66
Historical price for 340 PE is as follows
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 19.85, which was 7.25 higher than the previous day. The implied volatity was 32.29, the open interest changed by -11 which decreased total open position to 865
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was 12.5, which was 3.1 higher than the previous day. The implied volatity was 28.4, the open interest changed by -13 which decreased total open position to 876
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was 9.45, which was -0.95 lower than the previous day. The implied volatity was 26.97, the open interest changed by 27 which increased total open position to 889
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was 10.7, which was -0.85 lower than the previous day. The implied volatity was 27.09, the open interest changed by 61 which increased total open position to 859
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was 27.01, the open interest changed by 425 which increased total open position to 801
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was 10.1, which was -1.55 lower than the previous day. The implied volatity was 26.15, the open interest changed by 120 which increased total open position to 376
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 11.95, which was -1.25 lower than the previous day. The implied volatity was 25.74, the open interest changed by 110 which increased total open position to 254
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 14.35, which was 4.95 higher than the previous day. The implied volatity was 29.08, the open interest changed by 57 which increased total open position to 142
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 9.25, which was -0.85 lower than the previous day. The implied volatity was 26.13, the open interest changed by 24 which increased total open position to 85
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 10.55, which was -0.25 lower than the previous day. The implied volatity was 27.82, the open interest changed by 36 which increased total open position to 59
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 10.8, which was -1.3 lower than the previous day. The implied volatity was 28.56, the open interest changed by 5 which increased total open position to 22
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 12.1, which was -0.9 lower than the previous day. The implied volatity was 24.76, the open interest changed by 1 which increased total open position to 17
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 13, which was 2.3 higher than the previous day. The implied volatity was 31.43, the open interest changed by 0 which decreased total open position to 16
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 10.7, which was -1.6 lower than the previous day. The implied volatity was 27.23, the open interest changed by 2 which increased total open position to 15
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 12.3, which was 0.3 higher than the previous day. The implied volatity was 28.75, the open interest changed by 7 which increased total open position to 13
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 12, which was -1.25 lower than the previous day. The implied volatity was 29.5, the open interest changed by 2 which increased total open position to 4
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 13.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 13.25, which was 1.25 higher than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 1
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 12, which was -0.7 lower than the previous day. The implied volatity was 28.4, the open interest changed by 2 which increased total open position to 2
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 12.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 12.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 362.20. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
