RECLTD
Rec Limited
Put-Call ratio for RECLTD
19 Mar 2025 04:12 PM IST
Put OI
21,938
Call OI
18,301
Pcr
1.20
Put Change OI
352
Call Change OI
-2,053
Intraday Pcr
-0.17
On 30 Dec RECLTD was trading at 496.5 with pcr value 0
On 31 Dec RECLTD was trading at 500.7 with pcr value 0
On 1 Jan RECLTD was trading at 505.55 with pcr value 0
On 2 Jan RECLTD was trading at 518.45 with pcr value 0
On 3 Jan RECLTD was trading at 538.05 with pcr value 0
On 6 Jan RECLTD was trading at 512.55 with pcr value 0
On 7 Jan RECLTD was trading at 515.45 with pcr value 0
On 8 Jan RECLTD was trading at 503.6 with pcr value 0
On 9 Jan RECLTD was trading at 491.2 with pcr value 0
On 10 Jan RECLTD was trading at 459.35 with pcr value 0
On 13 Jan RECLTD was trading at 446.75 with pcr value 0
On 14 Jan RECLTD was trading at 476.15 with pcr value 0
On 15 Jan RECLTD was trading at 478.65 with pcr value 0
On 16 Jan RECLTD was trading at 485.15 with pcr value Infinity
On 17 Jan RECLTD was trading at 482.35 with pcr value 0
On 20 Jan RECLTD was trading at 490.75 with pcr value 0
On 21 Jan RECLTD was trading at 476.45 with pcr value Infinity
On 22 Jan RECLTD was trading at 462.05 with pcr value 0
On 23 Jan RECLTD was trading at 463.75 with pcr value 0
On 24 Jan RECLTD was trading at 446.25 with pcr value 0
On 27 Jan RECLTD was trading at 428.5 with pcr value 0
On 28 Jan RECLTD was trading at 419.65 with pcr value Infinity
On 29 Jan RECLTD was trading at 434.85 with pcr value 0
On 30 Jan RECLTD was trading at 440.35 with pcr value 3.25
On 31 Jan RECLTD was trading at 449.85 with pcr value 1
On 1 Feb RECLTD was trading at 427.85 with pcr value 0.35
On 3 Feb RECLTD was trading at 405.5 with pcr value 0.46
On 4 Feb RECLTD was trading at 427.35 with pcr value 0.4
On 5 Feb RECLTD was trading at 440.25 with pcr value 0.41
On 6 Feb RECLTD was trading at 434.15 with pcr value 0.44
On 7 Feb RECLTD was trading at 441.2 with pcr value 0.45
On 10 Feb RECLTD was trading at 423.45 with pcr value 0.41
On 11 Feb RECLTD was trading at 409.95 with pcr value 0.46
On 12 Feb RECLTD was trading at 408.05 with pcr value 0.47
On 13 Feb RECLTD was trading at 409.65 with pcr value 0.54
On 14 Feb RECLTD was trading at 391.65 with pcr value 0.54
On 17 Feb RECLTD was trading at 389.1 with pcr value 0.54
On 18 Feb RECLTD was trading at 385.3 with pcr value 0.49
On 19 Feb RECLTD was trading at 395.65 with pcr value 0.48
On 20 Feb RECLTD was trading at 409.45 with pcr value 0.54
On 21 Feb RECLTD was trading at 403.55 with pcr value 0.59
On 24 Feb RECLTD was trading at 391.7 with pcr value 0.59
On 25 Feb RECLTD was trading at 383.6 with pcr value 0.63
On 26 Feb RECLTD was trading at 383.1 with pcr value 0.63
On 27 Feb RECLTD was trading at 378.5 with pcr value 0.73
On 28 Feb RECLTD was trading at 360.3 with pcr value 0.59
On 3 Mar RECLTD was trading at 377.8 with pcr value 0.65
On 4 Mar RECLTD was trading at 386.9 with pcr value 0.71
On 5 Mar RECLTD was trading at 402.2 with pcr value 0.91
On 6 Mar RECLTD was trading at 413.15 with pcr value 0.95
On 7 Mar RECLTD was trading at 406.2 with pcr value 0.92
On 10 Mar RECLTD was trading at 394.2 with pcr value 0.82
On 11 Mar RECLTD was trading at 402.6 with pcr value 0.89
On 12 Mar RECLTD was trading at 402.2 with pcr value 0.93
On 13 Mar RECLTD was trading at 406.65 with pcr value 0.98
On 17 Mar RECLTD was trading at 412.9 with pcr value 1
On 18 Mar RECLTD was trading at 421.55 with pcr value 1.07
On 19 Mar RECLTD was trading at 429.5 with pcr value 1.2
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,298 | 8,977 | 0.48 | -266 | -1,660 | 0.16 |
| ABB | 6,721 | 9,431 | 0.71 | 335 | 1,044 | 0.32 |
| ABCAPITAL | 5,935 | 5,489 | 1.08 | -280 | -858 | 0.33 |
| ABFRL | 2,750 | 3,904 | 0.70 | -163 | -124 | 1.31 |
| ACC | 4,071 | 6,926 | 0.59 | 144 | 396 | 0.36 |
| ADANIENSOL | 3,878 | 4,928 | 0.79 | 349 | 240 | 1.45 |
| ADANIENT | 22,741 | 18,976 | 1.20 | -1,300 | -182 | 7.14 |
| ADANIGREEN | 9,611 | 17,291 | 0.56 | -1,237 | -1,442 | 0.86 |
| ADANIPORTS | 13,950 | 13,557 | 1.03 | 129 | -460 | -0.28 |
| ALKEM | 2,005 | 2,551 | 0.79 | -43 | 197 | -0.22 |
| AMBUJACEM | 6,295 | 8,508 | 0.74 | -128 | -354 | 0.36 |
| ANGELONE | 7,610 | 10,374 | 0.73 | 58 | -2,294 | -0.03 |
| APLAPOLLO | 3,409 | 2,839 | 1.20 | 151 | -35 | -4.31 |
| APOLLOHOSP | 5,526 | 6,286 | 0.88 | 1,340 | 216 | 6.20 |
| APOLLOTYRE | 3,421 | 3,758 | 0.91 | 267 | -330 | -0.81 |
| ASHOKLEY | 7,890 | 11,993 | 0.66 | 661 | -839 | -0.79 |
| ASIANPAINT | 19,558 | 23,694 | 0.83 | 13 | 191 | 0.07 |
| ASTRAL | 3,221 | 7,070 | 0.46 | 187 | -197 | -0.95 |
| ATGL | 1,717 | 3,563 | 0.48 | 91 | 332 | 0.27 |
| AUBANK | 7,831 | 10,362 | 0.76 | -183 | -833 | 0.22 |
| AUROPHARMA | 4,270 | 4,037 | 1.06 | 458 | 97 | 4.72 |
| AXISBANK | 23,851 | 24,988 | 0.95 | 429 | -1,138 | -0.38 |
| BAJAJ-AUTO | 15,026 | 23,652 | 0.64 | 100 | -296 | -0.34 |
| BAJAJFINSV | 9,663 | 21,135 | 0.46 | -938 | 101 | -9.29 |
| BAJFINANCE | 28,095 | 29,918 | 0.94 | 2,188 | 950 | 2.30 |
| BALKRISIND | 1,897 | 1,779 | 1.07 | -45 | 7 | -6.43 |
| BANDHANBNK | 8,217 | 9,385 | 0.88 | -141 | 467 | -0.30 |
| BANKBARODA | 13,009 | 11,334 | 1.15 | 40 | -1,079 | -0.04 |
| BANKINDIA | 3,335 | 3,883 | 0.86 | 134 | -489 | -0.27 |
| BEL | 17,112 | 14,842 | 1.15 | 307 | -1,759 | -0.17 |
| BERGEPAINT | 2,358 | 3,521 | 0.67 | -64 | 271 | -0.24 |
| BHARATFORG | 3,838 | 7,666 | 0.50 | 226 | -552 | -0.41 |
| BHARTIARTL | 23,051 | 42,220 | 0.55 | -375 | -682 | 0.55 |
| BHEL | 12,718 | 10,212 | 1.25 | 846 | 276 | 3.07 |
| BIOCON | 4,381 | 5,286 | 0.83 | 158 | -258 | -0.61 |
| BOSCHLTD | 1,439 | 4,949 | 0.29 | 44 | -102 | -0.43 |
| BPCL | 9,098 | 20,191 | 0.45 | 49 | 735 | 0.07 |
| BRITANNIA | 7,687 | 8,785 | 0.88 | 286 | 1,181 | 0.24 |
| BSE | 25,618 | 57,919 | 0.44 | -137 | -5,073 | 0.03 |
| BSOFT | 4,015 | 7,834 | 0.51 | 128 | 766 | 0.17 |
| CAMS | 7,055 | 6,636 | 1.06 | 2,026 | 1,304 | 1.55 |
| CANBK | 13,125 | 17,891 | 0.73 | 790 | -238 | -3.32 |
| CDSL | 10,008 | 22,632 | 0.44 | 935 | 1,750 | 0.53 |
| CESC | 1,346 | 2,096 | 0.64 | 415 | 389 | 1.07 |
| CGPOWER | 5,027 | 4,117 | 1.22 | -79 | -102 | 0.77 |
| CHAMBLFERT | 3,322 | 3,668 | 0.91 | 338 | -481 | -0.70 |
| CHOLAFIN | 4,540 | 4,375 | 1.04 | 234 | 82 | 2.85 |
| CIPLA | 11,048 | 13,055 | 0.85 | -73 | 202 | -0.36 |
| COALINDIA | 20,211 | 22,385 | 0.90 | 1,297 | -1,193 | -1.09 |
| COFORGE | 16,816 | 25,639 | 0.66 | 1,695 | 1,570 | 1.08 |
| COLPAL | 3,382 | 4,766 | 0.71 | 115 | 416 | 0.28 |
| CONCOR | 4,298 | 6,917 | 0.62 | 90 | 1,294 | 0.07 |
| CROMPTON | 2,494 | 2,198 | 1.13 | -243 | -385 | 0.63 |
| CUMMINSIND | 3,256 | 4,154 | 0.78 | 221 | 303 | 0.73 |
| CYIENT | 1,736 | 4,382 | 0.40 | 65 | -163 | -0.40 |
| DABUR | 5,191 | 7,909 | 0.66 | 54 | 571 | 0.09 |
| DALBHARAT | 2,599 | 2,631 | 0.99 | 1 | -389 | -0.00 |
| DEEPAKNTR | 2,611 | 4,385 | 0.60 | 176 | 225 | 0.78 |
| DELHIVERY | 1,768 | 3,869 | 0.46 | 142 | 1,049 | 0.14 |
| DIVISLAB | 7,456 | 7,368 | 1.01 | 203 | 110 | 1.85 |
| DIXON | 18,418 | 25,324 | 0.73 | 1,453 | -2,483 | -0.59 |
| DLF | 12,210 | 13,659 | 0.89 | 1,408 | -1,099 | -1.28 |
| DMART | 6,691 | 9,336 | 0.72 | -162 | -926 | 0.17 |
| DRREDDY | 8,127 | 12,575 | 0.65 | 276 | -604 | -0.46 |
| EICHERMOT | 7,712 | 8,898 | 0.87 | -436 | 468 | -0.93 |
| ESCORTS | 2,988 | 4,834 | 0.62 | 1,160 | 1,897 | 0.61 |
| EXIDEIND | 4,529 | 5,721 | 0.79 | -77 | -506 | 0.15 |
| FEDERALBNK | 5,655 | 6,390 | 0.88 | 560 | -444 | -1.26 |
| GAIL | 9,170 | 10,689 | 0.86 | 532 | -1,662 | -0.32 |
| GLENMARK | 6,244 | 3,974 | 1.57 | 369 | -140 | -2.64 |
| GMRAIRPORT | 5,952 | 7,953 | 0.75 | 17 | -630 | -0.03 |
| GODREJCP | 3,551 | 5,013 | 0.71 | -373 | 210 | -1.78 |
| GODREJPROP | 6,374 | 9,585 | 0.66 | 99 | 163 | 0.61 |
| GRANULES | 2,692 | 3,519 | 0.76 | 8 | -104 | -0.08 |
| GRASIM | 5,806 | 7,578 | 0.77 | 211 | 330 | 0.64 |
| HAL | 25,535 | 28,297 | 0.90 | 3,720 | 3,296 | 1.13 |
| HAVELLS | 5,409 | 5,367 | 1.01 | 303 | 26 | 11.65 |
| HCLTECH | 14,435 | 15,205 | 0.95 | -609 | 132 | -4.61 |
| HDFCAMC | 3,676 | 4,143 | 0.89 | 299 | -138 | -2.17 |
| HDFCBANK | 34,259 | 36,031 | 0.95 | 1,140 | 4,331 | 0.26 |
| HDFCLIFE | 7,939 | 8,870 | 0.90 | 1,646 | -9 | -182.89 |
| HEROMOTOCO | 12,452 | 20,837 | 0.60 | 104 | 1,781 | 0.06 |
| HFCL | 2,575 | 5,025 | 0.51 | 240 | -391 | -0.61 |
| HINDALCO | 14,656 | 15,365 | 0.95 | 291 | 9 | 30.86 |
| HINDCOPPER | 3,167 | 3,378 | 0.94 | -65 | -144 | 0.45 |
| HINDPETRO | 7,700 | 9,664 | 0.80 | -293 | -254 | 1.15 |
| HINDUNILVR | 14,177 | 18,634 | 0.76 | -91 | 21 | -4.33 |
| HUDCO | 5,473 | 5,316 | 1.03 | 907 | -229 | -3.96 |
| ICICIBANK | 39,797 | 27,095 | 1.47 | -26 | -137 | 0.19 |
| ICICIGI | 2,343 | 2,239 | 1.05 | 26 | -35 | -0.74 |
| ICICIPRULI | 1,899 | 3,203 | 0.59 | -45 | -222 | 0.20 |
| IDEA | 9,251 | 20,992 | 0.44 | 278 | 1,156 | 0.24 |
| IDFCFIRSTB | 11,970 | 18,808 | 0.64 | -169 | -1,102 | 0.15 |
| IEX | 5,980 | 5,609 | 1.07 | 154 | -763 | -0.20 |
| IGL | 3,228 | 4,093 | 0.79 | -137 | -454 | 0.30 |
| IIFL | 2,341 | 2,705 | 0.87 | 72 | 164 | 0.44 |
| INDHOTEL | 7,560 | 6,924 | 1.09 | 1,529 | 285 | 5.37 |
| INDIANB | 2,117 | 1,702 | 1.24 | 264 | -66 | -4.00 |
| INDIGO | 15,912 | 15,575 | 1.02 | 2,996 | 4,447 | 0.67 |
| INDUSINDBK | 35,091 | 85,133 | 0.41 | -691 | -5,011 | 0.14 |
| INDUSTOWER | 8,919 | 10,291 | 0.87 | -139 | -51 | 2.73 |
| INFY | 30,661 | 54,683 | 0.56 | 2,179 | 3,290 | 0.66 |
| IOC | 11,238 | 11,197 | 1.00 | 86 | -120 | -0.72 |
| IRB | 1,678 | 3,639 | 0.46 | -353 | -807 | 0.44 |
| IRCTC | 5,425 | 7,945 | 0.68 | -591 | -893 | 0.66 |
| IREDA | 2,839 | 5,693 | 0.50 | 454 | 428 | 1.06 |
| IRFC | 6,903 | 9,728 | 0.71 | 1,075 | -1,124 | -0.96 |
| ITC | 13,804 | 25,574 | 0.54 | 663 | 4,526 | 0.15 |
| JINDALSTEL | 6,564 | 8,818 | 0.74 | -105 | 1,063 | -0.10 |
| JIOFIN | 17,121 | 27,487 | 0.62 | 237 | -148 | -1.60 |
| JKCEMENT | 937 | 1,135 | 0.83 | 22 | -35 | -0.63 |
| JSL | 1,167 | 1,948 | 0.60 | 7 | -59 | -0.12 |
| JSWENERGY | 7,937 | 8,558 | 0.93 | 1,402 | -1,498 | -0.94 |
| JSWSTEEL | 9,516 | 11,606 | 0.82 | 399 | 39 | 10.23 |
| JUBLFOOD | 4,131 | 6,242 | 0.66 | 317 | -162 | -1.96 |
| KALYANKJIL | 6,423 | 12,156 | 0.53 | 510 | -758 | -0.67 |
| KEI | 5,652 | 9,329 | 0.61 | 234 | -1,447 | -0.16 |
| KOTAKBANK | 24,701 | 20,324 | 1.22 | -1,171 | -578 | 2.03 |
| KPITTECH | 2,744 | 3,014 | 0.91 | -8 | -130 | 0.06 |
| LAURUSLABS | 5,094 | 5,625 | 0.91 | 451 | -604 | -0.75 |
| LICHSGFIN | 5,805 | 5,198 | 1.12 | 185 | -145 | -1.28 |
| LICI | 3,336 | 3,692 | 0.90 | -30 | -613 | 0.05 |
| LODHA | 2,582 | 3,634 | 0.71 | 396 | 330 | 1.20 |
| LT | 28,814 | 28,673 | 1.00 | 1,513 | -2,602 | -0.58 |
| LTF | 3,655 | 4,234 | 0.86 | 20 | 21 | 0.95 |
| LTIM | 7,908 | 13,630 | 0.58 | 730 | 1,490 | 0.49 |
| LTTS | 3,486 | 5,911 | 0.59 | 188 | -647 | -0.29 |
| LUPIN | 5,900 | 6,091 | 0.97 | 218 | -119 | -1.83 |
| M&M | 26,129 | 35,705 | 0.73 | -208 | -1,016 | 0.20 |
| M&MFIN | 3,204 | 3,279 | 0.98 | 144 | -236 | -0.61 |
| MANAPPURAM | 3,740 | 3,352 | 1.12 | -145 | -81 | 1.79 |
| MARICO | 3,273 | 3,465 | 0.94 | -41 | -28 | 1.46 |
| MARUTI | 21,911 | 46,342 | 0.47 | 249 | 2,777 | 0.09 |
| MAXHEALTH | 2,715 | 4,024 | 0.67 | 751 | 629 | 1.19 |
| MCX | 14,043 | 15,731 | 0.89 | 325 | -146 | -2.23 |
| MFSL | 2,068 | 2,064 | 1.00 | 36 | -127 | -0.28 |
| MGL | 3,218 | 5,095 | 0.63 | -7 | 790 | -0.01 |
| MOTHERSON | 5,406 | 7,814 | 0.69 | -7 | -264 | 0.03 |
| MPHASIS | 4,009 | 5,030 | 0.80 | 17 | -72 | -0.24 |
| MRF | 2,163 | 3,524 | 0.61 | 343 | -177 | -1.94 |
| MUTHOOTFIN | 8,881 | 7,671 | 1.16 | 2,756 | 1,185 | 2.33 |
| NATIONALUM | 5,529 | 8,789 | 0.63 | 56 | 337 | 0.17 |
| NAUKRI | 4,737 | 8,583 | 0.55 | -1,234 | -50 | 24.68 |
| NBCC | 1,366 | 2,330 | 0.59 | 235 | 580 | 0.41 |
| NCC | 3,475 | 4,028 | 0.86 | 457 | -313 | -1.46 |
| NESTLEIND | 8,712 | 7,827 | 1.11 | -335 | 544 | -0.62 |
| NHPC | 1,845 | 2,377 | 0.78 | 74 | 25 | 2.96 |
| NMDC | 6,342 | 6,808 | 0.93 | 250 | -441 | -0.57 |
| NTPC | 20,382 | 30,273 | 0.67 | 2,110 | 189 | 11.16 |
| NYKAA | 1,650 | 3,672 | 0.45 | -36 | 293 | -0.12 |
| OBEROIRLTY | 2,511 | 4,351 | 0.58 | 2 | -274 | -0.01 |
| OFSS | 5,363 | 11,117 | 0.48 | 51 | -829 | -0.06 |
| OIL | 1,982 | 3,038 | 0.65 | -99 | -210 | 0.47 |
| ONGC | 15,309 | 29,315 | 0.52 | 924 | 1,552 | 0.60 |
| PAGEIND | 1,531 | 3,012 | 0.51 | 69 | -214 | -0.32 |
| PATANJALI | 4,473 | 4,988 | 0.90 | -31 | 41 | -0.76 |
| PAYTM | 8,338 | 11,590 | 0.72 | 565 | -1,127 | -0.50 |
| PEL | 3,338 | 4,075 | 0.82 | 311 | -363 | -0.86 |
| PERSISTENT | 7,493 | 12,468 | 0.60 | 660 | 947 | 0.70 |
| PETRONET | 10,037 | 8,841 | 1.14 | 954 | -491 | -1.94 |
| PFC | 13,143 | 16,089 | 0.82 | -227 | -547 | 0.41 |
| PHOENIXLTD | 1,769 | 1,365 | 1.30 | 846 | 331 | 2.56 |
| PIDILITIND | 2,205 | 3,289 | 0.67 | 69 | 438 | 0.16 |
| PIIND | 4,063 | 5,113 | 0.79 | 45 | 162 | 0.28 |
| PNB | 8,611 | 12,960 | 0.66 | -427 | -165 | 2.59 |
| POLICYBZR | 7,854 | 6,079 | 1.29 | 3,113 | 468 | 6.65 |
| POLYCAB | 18,260 | 19,463 | 0.94 | 3,758 | -1,039 | -3.62 |
| POONAWALLA | 1,884 | 3,591 | 0.52 | 415 | 1,187 | 0.35 |
| POWERGRID | 8,209 | 14,305 | 0.57 | 1,043 | -91 | -11.46 |
| PRESTIGE | 3,682 | 5,708 | 0.65 | 50 | 587 | 0.09 |
| RAMCOCEM | 3,006 | 3,074 | 0.98 | 108 | -99 | -1.09 |
| RBLBANK | 2,818 | 3,913 | 0.72 | -31 | -242 | 0.13 |
| RECLTD | 21,938 | 18,301 | 1.20 | 352 | -2,053 | -0.17 |
| RELIANCE | 75,008 | 1,15,452 | 0.65 | -3,400 | -186 | 18.28 |
| SAIL | 8,112 | 10,726 | 0.76 | -405 | -1,367 | 0.30 |
| SBICARD | 4,151 | 6,655 | 0.62 | -126 | -73 | 1.73 |
| SBILIFE | 6,060 | 7,589 | 0.80 | 844 | 439 | 1.92 |
| SBIN | 51,609 | 51,401 | 1.00 | -34 | -5,324 | 0.01 |
| SHREECEM | 818 | 1,744 | 0.47 | 56 | -185 | -0.30 |
| SHRIRAMFIN | 11,180 | 9,671 | 1.16 | 1,107 | 105 | 10.53 |
| SIEMENS | 7,544 | 11,758 | 0.64 | 95 | -283 | -0.34 |
| SJVN | 1,763 | 2,450 | 0.72 | -45 | -398 | 0.11 |
| SOLARINDS | 1,693 | 2,536 | 0.67 | -85 | -2 | 42.50 |
| SONACOMS | 1,913 | 2,663 | 0.72 | -86 | 65 | -1.32 |
| SRF | 5,542 | 8,659 | 0.64 | 208 | -591 | -0.35 |
| SUNPHARMA | 19,363 | 19,914 | 0.97 | -1,141 | 58 | -19.67 |
| SUPREMEIND | 1,132 | 1,844 | 0.61 | 143 | 135 | 1.06 |
| SYNGENE | 1,325 | 2,157 | 0.61 | -41 | 348 | -0.12 |
| TATACHEM | 4,620 | 7,168 | 0.64 | -292 | -228 | 1.28 |
| TATACOMM | 6,320 | 7,914 | 0.80 | 730 | 1,430 | 0.51 |
| TATACONSUM | 6,044 | 9,465 | 0.64 | -202 | -234 | 0.86 |
| TATAELXSI | 1,659 | 4,218 | 0.39 | -81 | -91 | 0.89 |
| TATAMOTORS | 52,134 | 67,450 | 0.77 | -79 | -360 | 0.22 |
| TATAPOWER | 19,102 | 18,421 | 1.04 | 764 | -1,329 | -0.57 |
| TATASTEEL | 32,332 | 33,547 | 0.96 | 2,956 | -673 | -4.39 |
| TATATECH | 1,780 | 3,113 | 0.57 | -20 | -656 | 0.03 |
| TCS | 30,343 | 57,176 | 0.53 | 524 | 6,283 | 0.08 |
| TECHM | 8,784 | 16,533 | 0.53 | 1,093 | 2,233 | 0.49 |
| TIINDIA | 1,718 | 2,833 | 0.61 | 17 | -7 | -2.43 |
| TITAGARH | 2,255 | 4,656 | 0.48 | 120 | 14 | 8.57 |
| TITAN | 10,742 | 17,209 | 0.62 | -464 | 324 | -1.43 |
| TORNTPHARM | 1,236 | 1,107 | 1.12 | 7 | -21 | -0.33 |
| TORNTPOWER | 1,358 | 1,360 | 1.00 | 152 | 4 | 38.00 |
| TRENT | 21,577 | 26,083 | 0.83 | 590 | 76 | 7.76 |
| TVSMOTOR | 4,417 | 6,225 | 0.71 | -2 | 191 | -0.01 |
| ULTRACEMCO | 16,607 | 21,276 | 0.78 | 1,178 | -2,062 | -0.57 |
| UNIONBANK | 3,745 | 4,056 | 0.92 | 455 | 120 | 3.79 |
| UNITDSPR | 5,637 | 8,009 | 0.70 | 1,420 | 640 | 2.22 |
| UPL | 5,864 | 6,017 | 0.97 | 848 | -162 | -5.23 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 14,623 | 10,827 | 1.35 | 26 | 413 | 0.06 |
| VEDL | 21,910 | 20,786 | 1.05 | -804 | -397 | 2.03 |
| VOLTAS | 14,694 | 17,157 | 0.86 | 2,147 | 2,703 | 0.79 |
| WIPRO | 11,279 | 23,600 | 0.48 | 14 | -1,545 | -0.01 |
| YESBANK | 2,257 | 4,307 | 0.52 | -6 | -186 | 0.03 |
| ZOMATO | 24,654 | 36,978 | 0.67 | 2,580 | 3,461 | 0.75 |
| ZYDUSLIFE | 2,854 | 4,611 | 0.62 | 212 | 548 | 0.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
