`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3362.7 5.40 (0.16%)

Max pain for TITAN

24 Apr 2025 12:41 PM IST

Max Pain for TITAN is 3180  



Strike  2500  has a total call value of 0  versus a total put value of  119,142,975,000 Combined total value = 119,142,975,000

Strike  2520  has a total call value of 0  versus a total put value of  114,913,925,000 Combined total value = 114,913,925,000

Strike  2540  has a total call value of 0  versus a total put value of  110,684,875,000 Combined total value = 110,684,875,000

Strike  2550  has a total call value of 0  versus a total put value of  108,570,350,000 Combined total value = 108,570,350,000

Strike  2560  has a total call value of 0  versus a total put value of  106,455,825,000 Combined total value = 106,455,825,000

Strike  2580  has a total call value of 0  versus a total put value of  102,226,775,000 Combined total value = 102,226,775,000

Strike  2600  has a total call value of 0  versus a total put value of  97,997,725,000 Combined total value = 97,997,725,000

Strike  2620  has a total call value of 0  versus a total put value of  93,788,275,000 Combined total value = 93,788,275,000

Strike  2640  has a total call value of 0  versus a total put value of  89,578,825,000 Combined total value = 89,578,825,000

Strike  2650  has a total call value of 0  versus a total put value of  87,474,100,000 Combined total value = 87,474,100,000

Strike  2660  has a total call value of 0  versus a total put value of  85,373,050,000 Combined total value = 85,373,050,000

Strike  2680  has a total call value of 0  versus a total put value of  81,170,950,000 Combined total value = 81,170,950,000

Strike  2700  has a total call value of 0  versus a total put value of  76,968,850,000 Combined total value = 76,968,850,000

Strike  2720  has a total call value of 0  versus a total put value of  72,912,000,000 Combined total value = 72,912,000,000

Strike  2740  has a total call value of 0  versus a total put value of  68,855,150,000 Combined total value = 68,855,150,000

Strike  2750  has a total call value of 0  versus a total put value of  66,834,600,000 Combined total value = 66,834,600,000

Strike  2760  has a total call value of 0  versus a total put value of  64,828,225,000 Combined total value = 64,828,225,000

Strike  2780  has a total call value of 0  versus a total put value of  60,815,475,000 Combined total value = 60,815,475,000

Strike  2800  has a total call value of 0  versus a total put value of  56,829,675,000 Combined total value = 56,829,675,000

Strike  2820  has a total call value of 0  versus a total put value of  53,240,075,000 Combined total value = 53,240,075,000

Strike  2840  has a total call value of 0  versus a total put value of  49,668,325,000 Combined total value = 49,668,325,000

Strike  2850  has a total call value of 0  versus a total put value of  47,890,850,000 Combined total value = 47,890,850,000

Strike  2860  has a total call value of 0  versus a total put value of  46,132,100,000 Combined total value = 46,132,100,000

Strike  2880  has a total call value of 0  versus a total put value of  42,641,200,000 Combined total value = 42,641,200,000

Strike  2900  has a total call value of 0  versus a total put value of  39,184,250,000 Combined total value = 39,184,250,000

Strike  2920  has a total call value of 39,550,000  versus a total put value of  36,132,600,000 Combined total value = 36,172,150,000

Strike  2940  has a total call value of 79,100,000  versus a total put value of  33,089,350,000 Combined total value = 33,168,450,000

Strike  2950  has a total call value of 98,875,000  versus a total put value of  31,600,450,000 Combined total value = 31,699,325,000

Strike  2960  has a total call value of 118,650,000  versus a total put value of  30,127,650,000 Combined total value = 30,246,300,000

Strike  2980  has a total call value of 158,200,000  versus a total put value of  27,211,100,000 Combined total value = 27,369,300,000

Strike  3000  has a total call value of 197,750,000  versus a total put value of  24,389,400,000 Combined total value = 24,587,150,000

Strike  3020  has a total call value of 511,700,000  versus a total put value of  21,939,050,000 Combined total value = 22,450,750,000

Strike  3040  has a total call value of 877,450,000  versus a total put value of  19,538,750,000 Combined total value = 20,416,200,000

Strike  3050  has a total call value of 1,102,150,000  versus a total put value of  18,359,775,000 Combined total value = 19,461,925,000

Strike  3060  has a total call value of 1,425,025,000  versus a total put value of  17,241,525,000 Combined total value = 18,666,550,000

Strike  3080  has a total call value of 2,070,775,000  versus a total put value of  15,005,025,000 Combined total value = 17,075,800,000

Strike  3100  has a total call value of 2,836,925,000  versus a total put value of  12,907,125,000 Combined total value = 15,744,050,000

Strike  3120  has a total call value of 3,738,175,000  versus a total put value of  11,087,475,000 Combined total value = 14,825,650,000

Strike  3140  has a total call value of 4,736,025,000  versus a total put value of  9,342,025,000 Combined total value = 14,078,050,000

Strike  3150  has a total call value of 5,263,125,000  versus a total put value of  8,497,475,000 Combined total value = 13,760,600,000

Strike  3160  has a total call value of 5,879,475,000  versus a total put value of  7,751,275,000 Combined total value = 13,630,750,000

Strike  3180  has a total call value of 7,199,325,000  versus a total put value of  6,386,975,000 Combined total value = 13,586,300,000

Strike  3200  has a total call value of 8,605,975,000  versus a total put value of  5,135,375,000 Combined total value = 13,741,350,000

Strike  3220  has a total call value of 10,237,325,000  versus a total put value of  4,179,175,000 Combined total value = 14,416,500,000

Strike  3240  has a total call value of 11,927,125,000  versus a total put value of  3,283,525,000 Combined total value = 15,210,650,000

Strike  3250  has a total call value of 12,805,100,000  versus a total put value of  2,894,850,000 Combined total value = 15,699,950,000

Strike  3260  has a total call value of 13,730,325,000  versus a total put value of  2,559,725,000 Combined total value = 16,290,050,000

Strike  3280  has a total call value of 15,664,425,000  versus a total put value of  1,969,275,000 Combined total value = 17,633,700,000

Strike  3300  has a total call value of 17,682,175,000  versus a total put value of  1,429,925,000 Combined total value = 19,112,100,000

Strike  3320  has a total call value of 19,780,775,000  versus a total put value of  1,122,275,000 Combined total value = 20,903,050,000

Strike  3340  has a total call value of 21,922,075,000  versus a total put value of  911,925,000 Combined total value = 22,834,000,000

Strike  3350  has a total call value of 23,017,925,000  versus a total put value of  828,275,000 Combined total value = 23,846,200,000

Strike  3360  has a total call value of 24,141,425,000  versus a total put value of  760,200,000 Combined total value = 24,901,625,000

Strike  3380  has a total call value of 26,433,925,000  versus a total put value of  646,100,000 Combined total value = 27,080,025,000

Strike  3400  has a total call value of 28,816,375,000  versus a total put value of  532,000,000 Combined total value = 29,348,375,000

Strike  3420  has a total call value of 31,635,625,000  versus a total put value of  460,600,000 Combined total value = 32,096,225,000

Strike  3440  has a total call value of 34,503,175,000  versus a total put value of  389,200,000 Combined total value = 34,892,375,000

Strike  3450  has a total call value of 35,947,800,000  versus a total put value of  353,500,000 Combined total value = 36,301,300,000

Strike  3460  has a total call value of 37,463,300,000  versus a total put value of  317,800,000 Combined total value = 37,781,100,000

Strike  3480  has a total call value of 40,504,800,000  versus a total put value of  246,400,000 Combined total value = 40,751,200,000

Strike  3500  has a total call value of 43,583,050,000  versus a total put value of  175,000,000 Combined total value = 43,758,050,000

Strike  3520  has a total call value of 46,992,050,000  versus a total put value of  151,200,000 Combined total value = 47,143,250,000

Strike  3540  has a total call value of 50,433,250,000  versus a total put value of  127,400,000 Combined total value = 50,560,650,000

Strike  3550  has a total call value of 52,160,850,000  versus a total put value of  115,500,000 Combined total value = 52,276,350,000

Strike  3560  has a total call value of 53,888,450,000  versus a total put value of  103,600,000 Combined total value = 53,992,050,000

Strike  3580  has a total call value of 57,343,650,000  versus a total put value of  79,800,000 Combined total value = 57,423,450,000

Strike  3600  has a total call value of 60,798,850,000  versus a total put value of  56,000,000 Combined total value = 60,854,850,000

Strike  3620  has a total call value of 64,407,000,000  versus a total put value of  44,800,000 Combined total value = 64,451,800,000

Strike  3640  has a total call value of 68,015,150,000  versus a total put value of  33,600,000 Combined total value = 68,048,750,000

Strike  3650  has a total call value of 69,819,225,000  versus a total put value of  28,000,000 Combined total value = 69,847,225,000

Strike  3660  has a total call value of 71,623,300,000  versus a total put value of  22,400,000 Combined total value = 71,645,700,000

Strike  3680  has a total call value of 75,231,450,000  versus a total put value of  11,200,000 Combined total value = 75,242,650,000

Strike  3700  has a total call value of 78,839,600,000  versus a total put value of  0 Combined total value = 78,839,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 445 400
ABB 5711 5500
ABCAPITAL 203.5 190
ABFRL 271.85 270
ACC 2090.4 2080
ADANIENSOL 946.5 880
ADANIENT 2435.1 2400
ADANIGREEN 953.25 940
ADANIPORTS 1240.2 1200
ALKEM 5194.8 5000
AMBUJACEM 573.6 575
ANGELONE 2504.6 2300
APLAPOLLO 1629.8 1560
APOLLOHOSP 7109 6700
APOLLOTYRE 464.8 445
ASHOKLEY 229.62 215
ASIANPAINT 2450.5 2380
ASTRAL 1383.8 1300
ATGL 625.1 600
AUBANK 680.95 600
AUROPHARMA 1275.4 1160
AXISBANK 1205.5 1110
BAJAJ-AUTO 8240.5 8000
BAJAJFINSV 2100 1980
BAJFINANCE 9299.5 9000
BALKRISIND 2569 2500
BANDHANBNK 171.46 160
BANKBARODA 253.41 237.5
BANKINDIA 118.53 115
BEL 304.5 295
BERGEPAINT 583.25 560
BHARATFORG 1107.1 1080
BHARTIARTL 1850 1780
BHEL 228.25 220
BIOCON 327.5 335
BOSCHLTD 28380 28000
BPCL 302.5 290
BRITANNIA 5448.7 5200
BSE 6500 5700
BSOFT 399 390
CAMS 4061.8 3800
CANBK 99.85 97
CDSL 1371 1240
CESC 157.85 155
CGPOWER 652.8 620
CHAMBLFERT 692.9 640
CHOLAFIN 1542.1 1540
CIPLA 1548.7 1500
COALINDIA 400.2 400
COFORGE 7410.5 7000
COLPAL 2705.1 2560
CONCOR 709.35 700
CROMPTON 339.05 350
CUMMINSIND 2910 2950
CYIENT 1252.1 1220
DABUR 491 480
DALBHARAT 1962.5 1880
DEEPAKNTR 2012.5 1950
DELHIVERY 300.75 270
DIVISLAB 6271.5 5850
DIXON 16584 15000
DLF 681.5 670
DMART 4477.6 4200
DRREDDY 1200 1150
EICHERMOT 5684.5 5500
ESCORTS 3380.1 3300
ETERNAL 239.76 220
EXIDEIND 382.2 375
FEDERALBNK 203.95 195
GAIL 193.67 185
GLENMARK 1432 1420
GMRAIRPORT 88.71 82
GODREJCP 1251.5 1200
GODREJPROP 2147.7 2100
GOLDM 95775 95000
GRANULES 485.25 460
GRASIM 2728.2 2600
HAL 4306.9 4200
HAVELLS 1592.9 1580
HCLTECH 1587.7 1500
HDFCAMC 4589.8 4300
HDFCBANK 1918.1 1840
HDFCLIFE 713.75 695
HEROMOTOCO 3946.4 3800
HFCL 85.86 82
HINDALCO 628.45 630
HINDCOPPER 225.03 220
HINDPETRO 389.2 370
HINDUNILVR 2331.6 2300
HINDZINC 460.45 440
HUDCO 230.11 220
ICICIBANK 1407 1340
ICICIGI 1881.9 1800
ICICIPRULI 600.8 590
IDEA 7.99 7
IDFCFIRSTB 67.73 63
IEX 192.07 185
IGL 185.93 182.5
IIFL 373.15 340
INDHOTEL 809.15 820
INDIANB 575 560
INDIGO 5508 5250
INDUSINDBK 834.1 750
INDUSTOWER 402 375
INFY 1474.1 1460
INOXWIND 178.43 160
IOC 138.11 135
IRB 49.02 45
IRCTC 776.2 740
IREDA 178.48 160
IRFC 134.76 127.5
ITC 432.7 415
JINDALSTEL 909.75 900
JIOFIN 258.45 240
JSL 576 580
JSWENERGY 506 520
JSWSTEEL 1041.5 1020
JUBLFOOD 705.55 680
KALYANKJIL 529.9 510
KEI 2987.1 2800
KOTAKBANK 2229.2 2120
KPITTECH 1228.4 1180
LAURUSLABS 644.95 620
LICHSGFIN 614.85 580
LICI 815.7 800
LODHA 1317.5 1200
LT 3299.8 3300
LTF 179.37 160
LTIM 4523.1 4350
LUPIN 2106 2040
M&M 2873.4 2700
M&MFIN 269.55 270
MANAPPURAM 229.28 230
MARICO 714.35 690
MARUTI 11922 11600
MAXHEALTH 1108.5 1100
MCX 6241 5600
MFSL 1232.1 1200
MGL 1333.5 1300
MOTHERSON 136.34 130
MPHASIS 2509 2320
MRF 128405 123000
MUTHOOTFIN 2168.6 2120
NATIONALUM 162.7 165
NAUKRI 7172.5 6800
NBCC 99.8 94
NCC 219.2 212.5
NESTLEIND 2430.1 2300
NHPC 89.39 85
NMDC 68.46 67.7
NTPC 362.6 360
NYKAA 193.32 182.5
OBEROIRLTY 1675.6 1620
OFSS 8741 7900
OIL 402.75 380
ONGC 249.34 240
PAGEIND 45130 44000
PATANJALI 1938.3 1920
PAYTM 905 820
PEL 1016.85 1000
PERSISTENT 5283.5 5000
PETRONET 309.75 305
PFC 434.5 420
PHOENIXLTD 1671.2 1650
PIDILITIND 3061.2 2960
PIIND 3635.8 3550
PNB 103.25 100
PNBHOUSING 1005.85 960
POLICYBZR 1662.7 1600
POLYCAB 5559 5300
POONAWALLA 402.2 365
POWERGRID 315.15 300
PRESTIGE 1298.8 1220
RAMCOCEM 992.55 930
RBLBANK 198.99 182.5
RECLTD 442.25 430
RELIANCE 1300.1 1250
SAIL 117.62 115
SBICARD 922 870
SBILIFE 1618.9 1560
SBIN 816.45 780
SHREECEM 30715 30750
SHRIRAMFIN 700.5 670
SIEMENS 2907 2800
SILVER 97670 96000
SJVN 100.18 95
SOLARINDS 13022 12000
SONACOMS 470.95 450
SRF 3030.5 2900
SUNPHARMA 1802 1720
SUPREMEIND 3453 3450
SYNGENE 653.45 730
TATACHEM 864.1 850
TATACOMM 1594.1 1600
TATACONSUM 1159.9 1080
TATAELXSI 5857 5250
TATAMOTORS 663.65 640
TATAPOWER 397.35 385
TATASTEEL 141.4 140
TATATECH 723.9 660
TCS 3397.5 3350
TECHM 1442.9 1360
TIINDIA 2650.7 2600
TITAGARH 821.05 780
TITAN 3362.7 3180
TORNTPHARM 3328.8 3250
TORNTPOWER 1602.4 1600
TRENT 5371 5200
TVSMOTOR 2779 2620
ULTRACEMCO 12103 11600
UNIONBANK 128.09 125
UNITDSPR 1587.7 1460
UPL 680.85 660
VBL 538.05 540
VEDL 429.5 420
VOLTAS 1280.7 1320
WIPRO 244 245
YESBANK 18.45 17
ZOMATO 0 80
ZYDUSLIFE 881.85 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.