AXISBANK
Axis Bank Limited
Max pain for AXISBANK
20 Jun 2025 04:12 PM IST
Max Pain for AXISBANK is 1210
Strike 900 has a total call value of 0 versus a total put value of 292,693,125,000 Combined total value = 292,693,125,000
Strike 910 has a total call value of 0 versus a total put value of 281,737,500,000 Combined total value = 281,737,500,000
Strike 920 has a total call value of 0 versus a total put value of 270,781,875,000 Combined total value = 270,781,875,000
Strike 930 has a total call value of 0 versus a total put value of 259,826,250,000 Combined total value = 259,826,250,000
Strike 940 has a total call value of 0 versus a total put value of 248,870,625,000 Combined total value = 248,870,625,000
Strike 950 has a total call value of 0 versus a total put value of 237,915,000,000 Combined total value = 237,915,000,000
Strike 960 has a total call value of 0 versus a total put value of 226,959,375,000 Combined total value = 226,959,375,000
Strike 970 has a total call value of 0 versus a total put value of 216,003,750,000 Combined total value = 216,003,750,000
Strike 980 has a total call value of 0 versus a total put value of 205,048,125,000 Combined total value = 205,048,125,000
Strike 990 has a total call value of 0 versus a total put value of 194,092,500,000 Combined total value = 194,092,500,000
Strike 1000 has a total call value of 0 versus a total put value of 183,136,875,000 Combined total value = 183,136,875,000
Strike 1010 has a total call value of 0 versus a total put value of 172,395,625,000 Combined total value = 172,395,625,000
Strike 1020 has a total call value of 0 versus a total put value of 161,654,375,000 Combined total value = 161,654,375,000
Strike 1030 has a total call value of 0 versus a total put value of 150,913,125,000 Combined total value = 150,913,125,000
Strike 1040 has a total call value of 0 versus a total put value of 140,171,875,000 Combined total value = 140,171,875,000
Strike 1050 has a total call value of 0 versus a total put value of 130,212,500,000 Combined total value = 130,212,500,000
Strike 1060 has a total call value of 13,125,000 versus a total put value of 120,761,250,000 Combined total value = 120,774,375,000
Strike 1070 has a total call value of 26,250,000 versus a total put value of 111,310,000,000 Combined total value = 111,336,250,000
Strike 1080 has a total call value of 39,375,000 versus a total put value of 101,858,750,000 Combined total value = 101,898,125,000
Strike 1090 has a total call value of 52,500,000 versus a total put value of 92,574,375,000 Combined total value = 92,626,875,000
Strike 1100 has a total call value of 65,625,000 versus a total put value of 83,290,000,000 Combined total value = 83,355,625,000
Strike 1110 has a total call value of 185,000,000 versus a total put value of 74,439,375,000 Combined total value = 74,624,375,000
Strike 1120 has a total call value of 304,375,000 versus a total put value of 65,685,000,000 Combined total value = 65,989,375,000
Strike 1130 has a total call value of 423,750,000 versus a total put value of 57,661,250,000 Combined total value = 58,085,000,000
Strike 1140 has a total call value of 543,125,000 versus a total put value of 49,811,250,000 Combined total value = 50,354,375,000
Strike 1150 has a total call value of 662,500,000 versus a total put value of 42,363,125,000 Combined total value = 43,025,625,000
Strike 1160 has a total call value of 1,002,500,000 versus a total put value of 35,388,750,000 Combined total value = 36,391,250,000
Strike 1170 has a total call value of 1,342,500,000 versus a total put value of 28,765,625,000 Combined total value = 30,108,125,000
Strike 1180 has a total call value of 1,839,375,000 versus a total put value of 22,357,500,000 Combined total value = 24,196,875,000
Strike 1190 has a total call value of 2,773,750,000 versus a total put value of 16,672,500,000 Combined total value = 19,446,250,000
Strike 1200 has a total call value of 4,295,000,000 versus a total put value of 11,551,250,000 Combined total value = 15,846,250,000
Strike 1210 has a total call value of 7,364,375,000 versus a total put value of 7,913,125,000 Combined total value = 15,277,500,000
Strike 1220 has a total call value of 11,826,875,000 versus a total put value of 5,012,500,000 Combined total value = 16,839,375,000
Strike 1230 has a total call value of 20,993,125,000 versus a total put value of 3,196,250,000 Combined total value = 24,189,375,000
Strike 1240 has a total call value of 31,817,500,000 versus a total put value of 1,958,750,000 Combined total value = 33,776,250,000
Strike 1250 has a total call value of 45,068,750,000 versus a total put value of 1,031,250,000 Combined total value = 46,100,000,000
Strike 1260 has a total call value of 63,014,375,000 versus a total put value of 626,250,000 Combined total value = 63,640,625,000
Strike 1270 has a total call value of 82,307,500,000 versus a total put value of 373,750,000 Combined total value = 82,681,250,000
Strike 1280 has a total call value of 101,876,250,000 versus a total put value of 175,000,000 Combined total value = 102,051,250,000
Strike 1290 has a total call value of 121,989,375,000 versus a total put value of 87,500,000 Combined total value = 122,076,875,000
Strike 1300 has a total call value of 142,600,625,000 versus a total put value of 0 Combined total value = 142,600,625,000
Strike 1310 has a total call value of 165,140,625,000 versus a total put value of 0 Combined total value = 165,140,625,000
Strike 1320 has a total call value of 187,858,750,000 versus a total put value of 0 Combined total value = 187,858,750,000
Strike 1330 has a total call value of 211,141,875,000 versus a total put value of 0 Combined total value = 211,141,875,000
Strike 1340 has a total call value of 234,425,000,000 versus a total put value of 0 Combined total value = 234,425,000,000
Strike 1350 has a total call value of 258,786,250,000 versus a total put value of 0 Combined total value = 258,786,250,000
Strike 1360 has a total call value of 283,147,500,000 versus a total put value of 0 Combined total value = 283,147,500,000
Strike 1370 has a total call value of 307,925,000,000 versus a total put value of 0 Combined total value = 307,925,000,000
Strike 1380 has a total call value of 332,702,500,000 versus a total put value of 0 Combined total value = 332,702,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 441.3 | 460 |
| ABB | 5968.5 | 6000 |
| ABCAPITAL | 260.28 | 247.5 |
| ABFRL | 73.66 | 80 |
| ACC | 1823 | 1900 |
| ADANIENSOL | 828.1 | 860 |
| ADANIENT | 2448.4 | 2540 |
| ADANIGREEN | 947.7 | 1000 |
| ADANIPORTS | 1349.3 | 1400 |
| ALKEM | 4773.5 | 4900 |
| AMBUJACEM | 533.45 | 560 |
| ANGELONE | 2827.7 | 2950 |
| APLAPOLLO | 1769.8 | 1840 |
| APOLLOHOSP | 7063.5 | 7000 |
| ASHOKLEY | 235.15 | 237.5 |
| ASIANPAINT | 2285.7 | 2260 |
| ASTRAL | 1558.5 | 1520 |
| ATGL | 617.1 | 650 |
| AUBANK | 795.35 | 770 |
| AUROPHARMA | 1097.2 | 1140 |
| AXISBANK | 1220.7 | 1210 |
| BAJAJ-AUTO | 8371 | 8390 |
| BAJAJFINSV | 1986.2 | 2000 |
| BAJFINANCE | 905 | 920 |
| BALKRISIND | 2420.4 | 2480 |
| BANDHANBNK | 180.05 | 177.5 |
| BANKBARODA | 234.15 | 240 |
| BANKINDIA | 113.18 | 115.95 |
| BDL | 1902 | 1900 |
| BEL | 408.25 | 400 |
| BHARATFORG | 1278.3 | 1280 |
| BHARTIARTL | 1936.7 | 1880 |
| BHEL | 250.45 | 255 |
| BIOCON | 351.35 | 350 |
| BLUESTARCO | 1610 | 1600 |
| BOSCHLTD | 32290 | 32000 |
| BPCL | 313.5 | 315 |
| BRITANNIA | 5587 | 5550 |
| BSE | 2688.1 | 2650 |
| BSOFT | 421.4 | 420 |
| CAMS | 4167.4 | 4150 |
| CANBK | 107.22 | 108 |
| CDSL | 1685.8 | 1700 |
| CESC | 163.39 | 165 |
| CGPOWER | 688.25 | 690 |
| CHAMBLFERT | 550.85 | 560 |
| CHOLAFIN | 1557.5 | 1560 |
| CIPLA | 1499.7 | 1500 |
| COALINDIA | 389.05 | 400 |
| COFORGE | 1832 | 1760 |
| COLPAL | 2402.3 | 2440 |
| CONCOR | 738.25 | 760 |
| CROMPTON | 344.6 | 350 |
| CUMMINSIND | 3271.5 | 3250 |
| CYIENT | 1306.6 | 1320 |
| DABUR | 466.9 | 475 |
| DALBHARAT | 2040.2 | 2040 |
| DELHIVERY | 357.85 | 360 |
| DIVISLAB | 6592 | 6600 |
| DIXON | 14047 | 14500 |
| DLF | 854.25 | 840 |
| DMART | 4300.3 | 4200 |
| DRREDDY | 1325.3 | 1300 |
| EICHERMOT | 5525 | 5450 |
| ETERNAL | 253.33 | 250 |
| EXIDEIND | 380.25 | 390 |
| FEDERALBNK | 207.51 | 207.5 |
| FORTIS | 755.25 | 750 |
| GAIL | 181.85 | 190 |
| GLENMARK | 1636.7 | 1600 |
| GMRAIRPORT | 80.97 | 84 |
| GODREJCP | 1189.4 | 1220 |
| GODREJPROP | 2432 | 2400 |
| GRANULES | 487.35 | 520 |
| GRASIM | 2712.6 | 2680 |
| HAL | 4973.1 | 5000 |
| HAVELLS | 1533.5 | 1560 |
| HCLTECH | 1739.9 | 1700 |
| HDFCAMC | 4958.6 | 4950 |
| HDFCBANK | 1964.7 | 1960 |
| HDFCLIFE | 778.95 | 770 |
| HEROMOTOCO | 4338.5 | 4300 |
| HFCL | 81.72 | 85 |
| HINDALCO | 649.15 | 650 |
| HINDCOPPER | 248.67 | 250 |
| HINDPETRO | 392.25 | 400 |
| HINDUNILVR | 2306.2 | 2320 |
| HINDZINC | 438.6 | 450 |
| HUDCO | 227.15 | 240 |
| ICICIBANK | 1427.1 | 1430 |
| ICICIGI | 1971 | 1940 |
| ICICIPRULI | 633.75 | 640 |
| IDEA | 6.56 | 7 |
| IDFCFIRSTB | 70.19 | 70 |
| IEX | 182.51 | 192.5 |
| IGL | 205.67 | 205 |
| IIFL | 474.7 | 480 |
| INDHOTEL | 765.65 | 770 |
| INDIANB | 615.65 | 620 |
| INDIGO | 5390 | 5400 |
| INDUSINDBK | 840.25 | 820 |
| INDUSTOWER | 404.3 | 395 |
| INFY | 1622.9 | 1600 |
| INOXWIND | 170.65 | 180 |
| IOC | 138.65 | 142 |
| IRB | 48.63 | 50 |
| IRCTC | 756.6 | 780 |
| IREDA | 165.07 | 170 |
| IRFC | 134.2 | 140 |
| ITC | 418.55 | 420 |
| JINDALSTEL | 899.05 | 930 |
| JIOFIN | 294.25 | 295 |
| JSL | 670.2 | 670 |
| JSWENERGY | 499.3 | 510 |
| JSWSTEEL | 1005.55 | 1000 |
| JUBLFOOD | 695.8 | 680 |
| KALYANKJIL | 518.35 | 530 |
| KAYNES | 5864.5 | 5700 |
| KEI | 3574.5 | 3600 |
| KOTAKBANK | 2169.8 | 2140 |
| KPITTECH | 1394.5 | 1380 |
| LAURUSLABS | 651 | 640 |
| LICHSGFIN | 594.55 | 600 |
| LICI | 936.55 | 950 |
| LODHA | 1483.2 | 1460 |
| LT | 3662 | 3640 |
| LTF | 190.05 | 185 |
| LTIM | 5376.5 | 5300 |
| LUPIN | 1948 | 1980 |
| M&M | 3184.4 | 3100 |
| M&MFIN | 262.6 | 270 |
| MANAPPURAM | 271.45 | 250 |
| MANKIND | 2288.8 | 2350 |
| MARICO | 693.3 | 700 |
| MARUTI | 12791 | 12500 |
| MAXHEALTH | 1213.8 | 1200 |
| MAZDOCK | 3256.4 | 3300 |
| MCX | 8085 | 7700 |
| MFSL | 1595.3 | 1560 |
| MGL | 1394.8 | 1380 |
| MOTHERSON | 150.2 | 152.5 |
| MPHASIS | 2696.1 | 2620 |
| MUTHOOTFIN | 2606.4 | 2500 |
| NATIONALUM | 183.99 | 190 |
| NAUKRI | 1505.1 | 1480 |
| NBCC | 117.08 | 117 |
| NCC | 221.3 | 230 |
| NESTLEIND | 2360.4 | 2380 |
| NHPC | 82.31 | 86 |
| NMDC | 67.94 | 70 |
| NTPC | 335.2 | 340 |
| NYKAA | 197.07 | 197.5 |
| OBEROIRLTY | 1910.9 | 1880 |
| OFSS | 9395.5 | 9300 |
| OIL | 464.9 | 460 |
| ONGC | 251.89 | 250 |
| PAGEIND | 44925 | 46000 |
| PATANJALI | 1649.6 | 1680 |
| PAYTM | 871.2 | 880 |
| PEL | 1131.3 | 1140 |
| PERSISTENT | 6106.5 | 5900 |
| PETRONET | 295.4 | 310 |
| PFC | 409.05 | 410 |
| PHOENIXLTD | 1616.1 | 1600 |
| PIDILITIND | 2956.1 | 3000 |
| PIIND | 4121.5 | 4000 |
| PNB | 103.04 | 103.1 |
| PNBHOUSING | 1049.8 | 1080 |
| POLICYBZR | 1901.3 | 1880 |
| POLYCAB | 6000.5 | 6000 |
| POONAWALLA | 414.9 | 420 |
| POWERGRID | 293.1 | 295 |
| PPLPHARMA | 195.1 | 200 |
| PRESTIGE | 1716.3 | 1640 |
| RBLBANK | 228.03 | 220 |
| RECLTD | 394.45 | 400 |
| RELIANCE | 1466.2 | 1450 |
| RVNL | 390.6 | 400 |
| SAIL | 127.48 | 130 |
| SBICARD | 945.6 | 950 |
| SBILIFE | 1810.9 | 1800 |
| SBIN | 796.15 | 800 |
| SHREECEM | 28875 | 29500 |
| SHRIRAMFIN | 666.35 | 670 |
| SIEMENS | 3214.2 | 3300 |
| SJVN | 96.97 | 100 |
| SOLARINDS | 16996 | 16500 |
| SONACOMS | 486.95 | 500 |
| SRF | 3030.1 | 3050 |
| SUNPHARMA | 1665.1 | 1680 |
| SUPREMEIND | 4465.8 | 4500 |
| SYNGENE | 631.2 | 650 |
| TATACHEM | 913.85 | 920 |
| TATACOMM | 1654.5 | 1680 |
| TATACONSUM | 1100.2 | 1090 |
| TATAELXSI | 6319 | 6300 |
| TATAMOTORS | 676.2 | 690 |
| TATAPOWER | 390.1 | 400 |
| TATASTEEL | 151.97 | 153.9 |
| TATATECH | 706.65 | 730 |
| TCS | 3435.7 | 3460 |
| TECHM | 1696.1 | 1660 |
| TIINDIA | 2926.3 | 3000 |
| TITAGARH | 865.95 | 920 |
| TITAN | 3519 | 3500 |
| TORNTPHARM | 3167.2 | 3200 |
| TORNTPOWER | 1390.1 | 1400 |
| TRENT | 5897.5 | 5700 |
| TVSMOTOR | 2812.1 | 2780 |
| ULTRACEMCO | 11458 | 11300 |
| UNIONBANK | 143.48 | 145 |
| UNITDSPR | 1458.9 | 1500 |
| UNOMINDA | 1061.6 | 1060 |
| UPL | 633.5 | 630 |
| USDINR | 86.79 | 86 |
| VBL | 459.6 | 470 |
| VEDL | 447.1 | 450 |
| VOLTAS | 1293.9 | 1280 |
| WIPRO | 266.54 | 260 |
| YESBANK | 19.73 | 21 |
| ZOMATO | 0 | 200 |
| ZYDUSLIFE | 957.1 | 960 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
