MRF
Mrf Ltd
Max pain for MRF
25 Apr 2025 04:11 PM IST
Max Pain for MRF is 128000
Strike 112000 has a total call value of 0 versus a total put value of 1,414,250,000 Combined total value = 1,414,250,000
Strike 112500 has a total call value of 250,000 versus a total put value of 1,361,500,000 Combined total value = 1,361,750,000
Strike 113000 has a total call value of 500,000 versus a total put value of 1,308,750,000 Combined total value = 1,309,250,000
Strike 113500 has a total call value of 750,000 versus a total put value of 1,256,000,000 Combined total value = 1,256,750,000
Strike 114000 has a total call value of 1,000,000 versus a total put value of 1,203,250,000 Combined total value = 1,204,250,000
Strike 114500 has a total call value of 1,250,000 versus a total put value of 1,150,500,000 Combined total value = 1,151,750,000
Strike 115000 has a total call value of 1,500,000 versus a total put value of 1,097,750,000 Combined total value = 1,099,250,000
Strike 115500 has a total call value of 1,750,000 versus a total put value of 1,046,500,000 Combined total value = 1,048,250,000
Strike 116000 has a total call value of 2,000,000 versus a total put value of 995,250,000 Combined total value = 997,250,000
Strike 116500 has a total call value of 2,250,000 versus a total put value of 944,250,000 Combined total value = 946,500,000
Strike 117000 has a total call value of 2,500,000 versus a total put value of 893,250,000 Combined total value = 895,750,000
Strike 117500 has a total call value of 2,750,000 versus a total put value of 842,250,000 Combined total value = 845,000,000
Strike 118000 has a total call value of 3,000,000 versus a total put value of 791,250,000 Combined total value = 794,250,000
Strike 118500 has a total call value of 3,250,000 versus a total put value of 740,500,000 Combined total value = 743,750,000
Strike 119000 has a total call value of 3,500,000 versus a total put value of 689,750,000 Combined total value = 693,250,000
Strike 119500 has a total call value of 3,750,000 versus a total put value of 639,000,000 Combined total value = 642,750,000
Strike 120000 has a total call value of 4,000,000 versus a total put value of 588,250,000 Combined total value = 592,250,000
Strike 120500 has a total call value of 4,750,000 versus a total put value of 550,000,000 Combined total value = 554,750,000
Strike 121000 has a total call value of 5,500,000 versus a total put value of 511,750,000 Combined total value = 517,250,000
Strike 121500 has a total call value of 6,250,000 versus a total put value of 473,500,000 Combined total value = 479,750,000
Strike 122000 has a total call value of 7,000,000 versus a total put value of 435,250,000 Combined total value = 442,250,000
Strike 122500 has a total call value of 7,750,000 versus a total put value of 397,000,000 Combined total value = 404,750,000
Strike 123000 has a total call value of 8,500,000 versus a total put value of 358,750,000 Combined total value = 367,250,000
Strike 123500 has a total call value of 9,250,000 versus a total put value of 320,500,000 Combined total value = 329,750,000
Strike 124000 has a total call value of 10,000,000 versus a total put value of 282,250,000 Combined total value = 292,250,000
Strike 124500 has a total call value of 11,000,000 versus a total put value of 244,000,000 Combined total value = 255,000,000
Strike 125000 has a total call value of 12,000,000 versus a total put value of 206,250,000 Combined total value = 218,250,000
Strike 125500 has a total call value of 27,250,000 versus a total put value of 180,500,000 Combined total value = 207,750,000
Strike 126000 has a total call value of 42,500,000 versus a total put value of 154,750,000 Combined total value = 197,250,000
Strike 126500 has a total call value of 57,750,000 versus a total put value of 133,250,000 Combined total value = 191,000,000
Strike 127000 has a total call value of 73,000,000 versus a total put value of 111,750,000 Combined total value = 184,750,000
Strike 127500 has a total call value of 88,250,000 versus a total put value of 90,250,000 Combined total value = 178,500,000
Strike 128000 has a total call value of 103,500,000 versus a total put value of 68,750,000 Combined total value = 172,250,000
Strike 128500 has a total call value of 122,750,000 versus a total put value of 59,500,000 Combined total value = 182,250,000
Strike 129000 has a total call value of 142,750,000 versus a total put value of 50,250,000 Combined total value = 193,000,000
Strike 129500 has a total call value of 163,500,000 versus a total put value of 41,000,000 Combined total value = 204,500,000
Strike 130000 has a total call value of 185,500,000 versus a total put value of 32,500,000 Combined total value = 218,000,000
Strike 130500 has a total call value of 252,250,000 versus a total put value of 27,750,000 Combined total value = 280,000,000
Strike 131000 has a total call value of 323,000,000 versus a total put value of 25,500,000 Combined total value = 348,500,000
Strike 131500 has a total call value of 394,750,000 versus a total put value of 23,250,000 Combined total value = 418,000,000
Strike 132000 has a total call value of 466,500,000 versus a total put value of 21,000,000 Combined total value = 487,500,000
Strike 132500 has a total call value of 540,750,000 versus a total put value of 18,750,000 Combined total value = 559,500,000
Strike 133000 has a total call value of 615,000,000 versus a total put value of 16,500,000 Combined total value = 631,500,000
Strike 133500 has a total call value of 689,250,000 versus a total put value of 14,250,000 Combined total value = 703,500,000
Strike 134000 has a total call value of 763,500,000 versus a total put value of 12,000,000 Combined total value = 775,500,000
Strike 134500 has a total call value of 837,750,000 versus a total put value of 9,750,000 Combined total value = 847,500,000
Strike 135000 has a total call value of 912,000,000 versus a total put value of 7,500,000 Combined total value = 919,500,000
Strike 135500 has a total call value of 1,016,250,000 versus a total put value of 6,750,000 Combined total value = 1,023,000,000
Strike 136000 has a total call value of 1,120,500,000 versus a total put value of 6,000,000 Combined total value = 1,126,500,000
Strike 136500 has a total call value of 1,227,000,000 versus a total put value of 5,250,000 Combined total value = 1,232,250,000
Strike 137000 has a total call value of 1,333,500,000 versus a total put value of 4,500,000 Combined total value = 1,338,000,000
Strike 137500 has a total call value of 1,440,750,000 versus a total put value of 3,750,000 Combined total value = 1,444,500,000
Strike 138000 has a total call value of 1,548,000,000 versus a total put value of 3,000,000 Combined total value = 1,551,000,000
Strike 138500 has a total call value of 1,660,250,000 versus a total put value of 2,250,000 Combined total value = 1,662,500,000
Strike 139000 has a total call value of 1,772,500,000 versus a total put value of 1,500,000 Combined total value = 1,774,000,000
Strike 139500 has a total call value of 1,887,250,000 versus a total put value of 750,000 Combined total value = 1,888,000,000
Strike 140000 has a total call value of 2,002,000,000 versus a total put value of 0 Combined total value = 2,002,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 428.95 | 435 |
| ABB | 5499 | 5600 |
| ABCAPITAL | 195.94 | 205 |
| ABFRL | 264.15 | 270 |
| ACC | 1938 | 2040 |
| ADANIENSOL | 914.35 | 920 |
| ADANIENT | 2354.3 | 2520 |
| ADANIGREEN | 912.55 | 960 |
| ADANIPORTS | 1193 | 1240 |
| ALKEM | 5033.5 | 5100 |
| AMBUJACEM | 548.7 | 580 |
| ANGELONE | 2328.4 | 2400 |
| APLAPOLLO | 1616.9 | 1600 |
| APOLLOHOSP | 6953 | 7100 |
| APOLLOTYRE | 461.4 | 465 |
| ASHOKLEY | 225.04 | 225 |
| ASIANPAINT | 2431.6 | 2460 |
| ASTRAL | 1343.6 | 1380 |
| ATGL | 600 | 630 |
| AUBANK | 675.15 | 650 |
| AUROPHARMA | 1220.1 | 1220 |
| AXISBANK | 1166.3 | 1190 |
| BAJAJ-AUTO | 8034 | 8300 |
| BAJAJFINSV | 2045.5 | 2060 |
| BAJFINANCE | 9112 | 9200 |
| BALKRISIND | 2518.2 | 2560 |
| BANDHANBNK | 165.45 | 170 |
| BANKBARODA | 246.79 | 250 |
| BANKINDIA | 115.29 | 117 |
| BEL | 297.6 | 300 |
| BHARATFORG | 1088.5 | 1100 |
| BHARTIARTL | 1817.2 | 1840 |
| BHEL | 222.37 | 230 |
| BIOCON | 311.85 | 330 |
| BOSCHLTD | 27995 | 28000 |
| BPCL | 295.7 | 300 |
| BRITANNIA | 5420.5 | 5450 |
| BSE | 6303.5 | 6200 |
| BSOFT | 386.05 | 400 |
| CAMS | 3938.1 | 4000 |
| CANBK | 96.53 | 100 |
| CDSL | 1330.9 | 1300 |
| CESC | 153.96 | 160 |
| CGPOWER | 633.1 | 650 |
| CHAMBLFERT | 676.85 | 680 |
| CHOLAFIN | 1543.5 | 1540 |
| CIPLA | 1525.9 | 1540 |
| COALINDIA | 393.15 | 405 |
| COFORGE | 7390 | 7200 |
| COLPAL | 2671.4 | 2640 |
| CONCOR | 678.75 | 710 |
| CROMPTON | 334.85 | 340 |
| CUMMINSIND | 2861.1 | 2950 |
| CYIENT | 1170.8 | 1180 |
| DABUR | 484.6 | 490 |
| DALBHARAT | 1965.9 | 1920 |
| DEEPAKNTR | 1961.3 | 2000 |
| DELHIVERY | 304.9 | 300 |
| DIVISLAB | 6012.5 | 6100 |
| DIXON | 16219 | 16000 |
| DLF | 653.55 | 680 |
| DMART | 4375.2 | 4400 |
| DRREDDY | 1174.8 | 1180 |
| EICHERMOT | 5575.5 | 5700 |
| ESCORTS | 3333.7 | 3400 |
| ETERNAL | 228.81 | 230 |
| EXIDEIND | 370.5 | 385 |
| FEDERALBNK | 196.49 | 200 |
| GAIL | 186.74 | 195 |
| GLENMARK | 1360.7 | 1400 |
| GMRAIRPORT | 85.5 | 87 |
| GODREJCP | 1266.5 | 1240 |
| GODREJPROP | 2085.3 | 2100 |
| GRANULES | 452.55 | 480 |
| GRASIM | 2734.8 | 2700 |
| HAL | 4196.4 | 4300 |
| HAVELLS | 1599.8 | 1600 |
| HCLTECH | 1578.2 | 1560 |
| HDFCAMC | 4382.5 | 4400 |
| HDFCBANK | 1911.2 | 1920 |
| HDFCLIFE | 704.55 | 710 |
| HEROMOTOCO | 3895.5 | 3900 |
| HFCL | 81.15 | 85 |
| HINDALCO | 622.1 | 630 |
| HINDCOPPER | 213.48 | 230 |
| HINDPETRO | 380.7 | 390 |
| HINDUNILVR | 2332.2 | 2360 |
| HINDZINC | 445 | 450 |
| HUDCO | 220.24 | 225 |
| ICICIBANK | 1404.8 | 1410 |
| ICICIGI | 1854.1 | 1860 |
| ICICIPRULI | 595.8 | 600 |
| IDEA | 7.47 | 8 |
| IDFCFIRSTB | 66.08 | 66 |
| IEX | 190.5 | 192.5 |
| IGL | 178.2 | 180 |
| IIFL | 366.2 | 370 |
| INDHOTEL | 786.35 | 800 |
| INDIANB | 569.2 | 580 |
| INDIGO | 5313.5 | 5300 |
| INDUSINDBK | 822.35 | 820 |
| INDUSTOWER | 397.35 | 400 |
| INFY | 1480.2 | 1480 |
| INOXWIND | 172.14 | 170 |
| IOC | 134.65 | 139 |
| IRB | 46.91 | 48 |
| IRCTC | 751.85 | 780 |
| IREDA | 167.55 | 160 |
| IRFC | 128.8 | 130 |
| ITC | 427.8 | 430 |
| JINDALSTEL | 891.8 | 900 |
| JIOFIN | 253.05 | 255 |
| JSL | 559.4 | 580 |
| JSWENERGY | 482.7 | 500 |
| JSWSTEEL | 1028.4 | 1040 |
| JUBLFOOD | 694.3 | 700 |
| KALYANKJIL | 501.25 | 520 |
| KEI | 2967.1 | 3000 |
| KOTAKBANK | 2204.4 | 2200 |
| KPITTECH | 1221 | 1200 |
| LAURUSLABS | 625.65 | 640 |
| LICHSGFIN | 592.2 | 600 |
| LICI | 791.2 | 810 |
| LODHA | 1305.1 | 1300 |
| LT | 3272.1 | 3320 |
| LTF | 172.99 | 167.5 |
| LTIM | 4498.3 | 4500 |
| LUPIN | 2019.6 | 2060 |
| M&M | 2864.2 | 2900 |
| M&MFIN | 264.6 | 270 |
| MANAPPURAM | 226.93 | 230 |
| MARICO | 710.4 | 710 |
| MARUTI | 11698 | 11800 |
| MAXHEALTH | 1067.4 | 1100 |
| MCX | 6052.5 | 5800 |
| MFSL | 1266.4 | 1240 |
| MGL | 1279.6 | 1300 |
| MOTHERSON | 133.71 | 137.5 |
| MPHASIS | 2538.6 | 2500 |
| MRF | 128655 | 128000 |
| MUTHOOTFIN | 2093.2 | 2160 |
| NATIONALUM | 156.5 | 170 |
| NAUKRI | 7038.5 | 7100 |
| NBCC | 95.49 | 100 |
| NCC | 211.77 | 220 |
| NESTLEIND | 2413.5 | 2420 |
| NHPC | 86.07 | 88 |
| NMDC | 64.95 | 69 |
| NTPC | 356.45 | 365 |
| NYKAA | 191.57 | 190 |
| OBEROIRLTY | 1606.2 | 1640 |
| OFSS | 8604 | 8600 |
| OIL | 399.35 | 400 |
| ONGC | 246.33 | 250 |
| PAGEIND | 44605 | 45000 |
| PATANJALI | 1967 | 2000 |
| PAYTM | 875.65 | 880 |
| PEL | 981.2 | 1000 |
| PERSISTENT | 5273.5 | 5200 |
| PETRONET | 309.4 | 315 |
| PFC | 415.05 | 440 |
| PHOENIXLTD | 1629 | 1700 |
| PIDILITIND | 3011.2 | 3000 |
| PIIND | 3583.9 | 3650 |
| PNB | 99.29 | 103 |
| PNBHOUSING | 971.7 | 1000 |
| POLICYBZR | 1594.2 | 1640 |
| POLYCAB | 5507 | 5500 |
| POONAWALLA | 380.4 | 390 |
| POWERGRID | 306.5 | 315 |
| PRESTIGE | 1261.8 | 1300 |
| RAMCOCEM | 968.65 | 1000 |
| RBLBANK | 188.09 | 190 |
| RECLTD | 422.2 | 440 |
| RELIANCE | 1300.4 | 1300 |
| SAIL | 114.81 | 120 |
| SBICARD | 867.55 | 880 |
| SBILIFE | 1695.1 | 1680 |
| SBIN | 798.65 | 810 |
| SHREECEM | 30540 | 31000 |
| SHRIRAMFIN | 655.2 | 680 |
| SIEMENS | 2833.5 | 2900 |
| SJVN | 96.64 | 100 |
| SOLARINDS | 12757 | 13000 |
| SONACOMS | 453.65 | 460 |
| SRF | 2968.1 | 3000 |
| SUNPHARMA | 1787.4 | 1760 |
| SUPREMEIND | 3477.8 | 3500 |
| SYNGENE | 630.1 | 660 |
| TATACHEM | 826.45 | 880 |
| TATACOMM | 1569.6 | 1600 |
| TATACONSUM | 1155.7 | 1130 |
| TATAELXSI | 5612.5 | 5500 |
| TATAMOTORS | 655.25 | 670 |
| TATAPOWER | 387.6 | 400 |
| TATASTEEL | 138.85 | 142.5 |
| TATATECH | 693.2 | 680 |
| TCS | 3448 | 3400 |
| TECHM | 1462 | 1420 |
| TIINDIA | 2573.9 | 2600 |
| TITAGARH | 778.55 | 800 |
| TITAN | 3365.2 | 3360 |
| TORNTPHARM | 3238.9 | 3300 |
| TORNTPOWER | 1538.6 | 1600 |
| TRENT | 5145 | 5300 |
| TVSMOTOR | 2737.9 | 2700 |
| ULTRACEMCO | 12237 | 12000 |
| UNIONBANK | 124.94 | 130 |
| UNITDSPR | 1547.4 | 1520 |
| UPL | 661.85 | 670 |
| VBL | 521.95 | 530 |
| VEDL | 413.3 | 430 |
| VOLTAS | 1229.4 | 1300 |
| WIPRO | 240.9 | 242.5 |
| YESBANK | 17.77 | 18 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 859.65 | 870 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
