`
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd

1158.2 8.11 (0.71%)

Max pain for TATACONSUM

24 Apr 2025 12:37 PM IST

Max Pain for TATACONSUM is 1080  



Strike  800  has a total call value of 0  versus a total put value of  99,094,272,000 Combined total value = 99,094,272,000

Strike  810  has a total call value of 0  versus a total put value of  95,132,544,000 Combined total value = 95,132,544,000

Strike  820  has a total call value of 0  versus a total put value of  91,170,816,000 Combined total value = 91,170,816,000

Strike  830  has a total call value of 0  versus a total put value of  87,220,032,000 Combined total value = 87,220,032,000

Strike  840  has a total call value of 0  versus a total put value of  83,269,248,000 Combined total value = 83,269,248,000

Strike  850  has a total call value of 0  versus a total put value of  79,325,760,000 Combined total value = 79,325,760,000

Strike  860  has a total call value of 0  versus a total put value of  75,382,272,000 Combined total value = 75,382,272,000

Strike  870  has a total call value of 0  versus a total put value of  71,456,568,000 Combined total value = 71,456,568,000

Strike  880  has a total call value of 0  versus a total put value of  67,530,864,000 Combined total value = 67,530,864,000

Strike  890  has a total call value of 0  versus a total put value of  63,622,944,000 Combined total value = 63,622,944,000

Strike  900  has a total call value of 0  versus a total put value of  59,747,400,000 Combined total value = 59,747,400,000

Strike  910  has a total call value of 0  versus a total put value of  55,871,856,000 Combined total value = 55,871,856,000

Strike  920  has a total call value of 0  versus a total put value of  52,003,152,000 Combined total value = 52,003,152,000

Strike  930  has a total call value of 0  versus a total put value of  48,166,824,000 Combined total value = 48,166,824,000

Strike  940  has a total call value of 0  versus a total put value of  44,330,496,000 Combined total value = 44,330,496,000

Strike  950  has a total call value of 0  versus a total put value of  40,623,672,000 Combined total value = 40,623,672,000

Strike  960  has a total call value of 0  versus a total put value of  37,036,776,000 Combined total value = 37,036,776,000

Strike  970  has a total call value of 66,120,000  versus a total put value of  33,637,296,000 Combined total value = 33,703,416,000

Strike  980  has a total call value of 185,592,000  versus a total put value of  30,316,248,000 Combined total value = 30,501,840,000

Strike  990  has a total call value of 401,280,000  versus a total put value of  27,165,288,000 Combined total value = 27,566,568,000

Strike  1000  has a total call value of 616,968,000  versus a total put value of  24,073,608,000 Combined total value = 24,690,576,000

Strike  1010  has a total call value of 1,088,016,000  versus a total put value of  21,224,064,000 Combined total value = 22,312,080,000

Strike  1020  has a total call value of 1,646,160,000  versus a total put value of  18,430,152,000 Combined total value = 20,076,312,000

Strike  1030  has a total call value of 2,291,856,000  versus a total put value of  15,752,976,000 Combined total value = 18,044,832,000

Strike  1040  has a total call value of 3,067,968,000  versus a total put value of  13,200,288,000 Combined total value = 16,268,256,000

Strike  1050  has a total call value of 3,984,072,000  versus a total put value of  10,821,792,000 Combined total value = 14,805,864,000

Strike  1060  has a total call value of 5,000,952,000  versus a total put value of  8,675,400,000 Combined total value = 13,676,352,000

Strike  1070  has a total call value of 6,156,000,000  versus a total put value of  6,855,960,000 Combined total value = 13,011,960,000

Strike  1080  has a total call value of 7,689,072,000  versus a total put value of  5,244,456,000 Combined total value = 12,933,528,000

Strike  1090  has a total call value of 9,438,744,000  versus a total put value of  3,973,128,000 Combined total value = 13,411,872,000

Strike  1100  has a total call value of 11,310,624,000  versus a total put value of  2,854,560,000 Combined total value = 14,165,184,000

Strike  1110  has a total call value of 13,376,760,000  versus a total put value of  2,025,096,000 Combined total value = 15,401,856,000

Strike  1120  has a total call value of 15,588,360,000  versus a total put value of  1,316,472,000 Combined total value = 16,904,832,000

Strike  1130  has a total call value of 18,003,336,000  versus a total put value of  774,744,000 Combined total value = 18,778,080,000

Strike  1140  has a total call value of 20,514,072,000  versus a total put value of  378,024,000 Combined total value = 20,892,096,000

Strike  1150  has a total call value of 23,230,008,000  versus a total put value of  214,776,000 Combined total value = 23,444,784,000

Strike  1160  has a total call value of 26,111,928,000  versus a total put value of  121,296,000 Combined total value = 26,233,224,000

Strike  1170  has a total call value of 29,111,952,000  versus a total put value of  67,488,000 Combined total value = 29,179,440,000

Strike  1180  has a total call value of 32,216,400,000  versus a total put value of  32,832,000 Combined total value = 32,249,232,000

Strike  1190  has a total call value of 35,600,376,000  versus a total put value of  16,416,000 Combined total value = 35,616,792,000

Strike  1200  has a total call value of 39,069,624,000  versus a total put value of  0 Combined total value = 39,069,624,000

Strike  1210  has a total call value of 42,869,016,000  versus a total put value of  0 Combined total value = 42,869,016,000

Strike  1220  has a total call value of 46,700,328,000  versus a total put value of  0 Combined total value = 46,700,328,000

Strike  1230  has a total call value of 50,632,416,000  versus a total put value of  0 Combined total value = 50,632,416,000

Strike  1240  has a total call value of 54,580,464,000  versus a total put value of  0 Combined total value = 54,580,464,000

Strike  1250  has a total call value of 58,585,968,000  versus a total put value of  0 Combined total value = 58,585,968,000

Strike  1260  has a total call value of 62,591,472,000  versus a total put value of  0 Combined total value = 62,591,472,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 444.95 400
ABB 5708 5500
ABCAPITAL 203.61 190
ABFRL 271.85 270
ACC 2090.5 2080
ADANIENSOL 945.8 880
ADANIENT 2432.7 2400
ADANIGREEN 953.1 940
ADANIPORTS 1240 1200
ALKEM 5196 5000
AMBUJACEM 573.6 575
ANGELONE 2503.7 2300
APLAPOLLO 1628.2 1560
APOLLOHOSP 7107.5 6700
APOLLOTYRE 464.25 445
ASHOKLEY 229.69 215
ASIANPAINT 2447.6 2380
ASTRAL 1382 1300
ATGL 624.9 600
AUBANK 679.8 600
AUROPHARMA 1275.4 1160
AXISBANK 1205.1 1110
BAJAJ-AUTO 8232.5 8100
BAJAJFINSV 2097.1 1980
BAJFINANCE 9284.5 9000
BALKRISIND 2568.1 2500
BANDHANBNK 171.55 160
BANKBARODA 253.64 237.5
BANKINDIA 118.55 115
BEL 304.9 295
BERGEPAINT 582.65 560
BHARATFORG 1108 1080
BHARTIARTL 1850.7 1780
BHEL 228.6 220
BIOCON 327.6 335
BOSCHLTD 28365 28000
BPCL 302.3 290
BRITANNIA 5449.9 5200
BSE 6487 5700
BSOFT 398.5 390
CAMS 4059.6 3800
CANBK 99.79 97
CDSL 1370 1240
CESC 157.67 155
CGPOWER 651.9 620
CHAMBLFERT 692.75 640
CHOLAFIN 1542 1540
CIPLA 1547.9 1500
COALINDIA 400.05 400
COFORGE 7415.5 7000
COLPAL 2701.5 2560
CONCOR 708.85 700
CROMPTON 339.2 350
CUMMINSIND 2904 2950
CYIENT 1258.4 1220
DABUR 490 480
DALBHARAT 1964.8 1880
DEEPAKNTR 2014.8 1950
DELHIVERY 300 270
DIVISLAB 6292.5 5850
DIXON 16600 15000
DLF 680.85 670
DMART 4477 4200
DRREDDY 1199.8 1160
EICHERMOT 5688.5 5500
ESCORTS 3382.3 3300
ETERNAL 239.86 220
EXIDEIND 382.55 375
FEDERALBNK 203.91 195
GAIL 193.99 185
GLENMARK 1434.6 1420
GMRAIRPORT 88.69 82
GODREJCP 1245.4 1200
GODREJPROP 2145.9 2100
GOLDM 95757 95000
GRANULES 485.8 460
GRASIM 2728.6 2600
HAL 4302.7 4200
HAVELLS 1590.9 1580
HCLTECH 1586.1 1500
HDFCAMC 4588.8 4300
HDFCBANK 1917.6 1840
HDFCLIFE 714.15 695
HEROMOTOCO 3945.3 3800
HFCL 85.91 82
HINDALCO 628.15 630
HINDCOPPER 225.3 220
HINDPETRO 389.55 370
HINDUNILVR 2329 2300
HINDZINC 459.35 440
HUDCO 230.26 220
ICICIBANK 1405 1340
ICICIGI 1881.8 1800
ICICIPRULI 601.15 590
IDEA 7.97 7
IDFCFIRSTB 67.77 63
IEX 192.35 185
IGL 186.01 182.5
IIFL 373.65 340
INDHOTEL 809.1 820
INDIANB 574.4 560
INDIGO 5507.5 5250
INDUSINDBK 835.65 750
INDUSTOWER 401.5 375
INFY 1473 1460
INOXWIND 178.41 160
IOC 138.18 135
IRB 49.01 45
IRCTC 776.55 740
IREDA 178.52 160
IRFC 134.72 127.5
ITC 432.55 415
JINDALSTEL 910 900
JIOFIN 258.46 240
JSL 576.05 580
JSWENERGY 506.45 520
JSWSTEEL 1040.7 1020
JUBLFOOD 705.3 680
KALYANKJIL 530.2 510
KEI 2988.6 2800
KOTAKBANK 2227.3 2120
KPITTECH 1228.6 1180
LAURUSLABS 651.3 620
LICHSGFIN 614.2 580
LICI 815.5 800
LODHA 1319.2 1200
LT 3295.5 3300
LTF 179 160
LTIM 4523 4350
LUPIN 2109.9 2020
M&M 2868 2700
M&MFIN 269.35 270
MANAPPURAM 229.28 230
MARICO 711.55 690
MARUTI 11934 11600
MAXHEALTH 1108.9 1100
MCX 6234.5 5600
MFSL 1232.6 1200
MGL 1333.2 1300
MOTHERSON 136.24 130
MPHASIS 2516 2320
MRF 128395 123000
MUTHOOTFIN 2167.6 2120
NATIONALUM 162.71 165
NAUKRI 7127.5 6800
NBCC 99.86 94
NCC 218.96 212.5
NESTLEIND 2419.4 2300
NHPC 89.58 85
NMDC 68.49 67
NTPC 362.55 360
NYKAA 193.5 182.5
OBEROIRLTY 1674.8 1620
OFSS 8723 7900
OIL 402.7 380
ONGC 249.43 240
PAGEIND 45180 44000
PATANJALI 1938.2 1920
PAYTM 904.85 840
PEL 1012.25 1000
PERSISTENT 5288 5000
PETRONET 310.4 305
PFC 434.35 420
PHOENIXLTD 1670 1650
PIDILITIND 3062.2 2960
PIIND 3638.7 3550
PNB 103.23 100
PNBHOUSING 1006.1 960
POLICYBZR 1662.7 1600
POLYCAB 5554 5300
POONAWALLA 401.6 365
POWERGRID 315.25 300
PRESTIGE 1298 1220
RAMCOCEM 993.9 930
RBLBANK 197.46 182.5
RECLTD 442.2 430
RELIANCE 1299.9 1250
SAIL 117.65 115
SBICARD 921 870
SBILIFE 1618.4 1560
SBIN 816 790
SHREECEM 30670 30750
SHRIRAMFIN 698.5 670
SIEMENS 2891.5 2800
SILVER 97547 96000
SJVN 100.12 95
SOLARINDS 13015 12000
SONACOMS 471.95 450
SRF 3029.7 2900
SUNPHARMA 1801.9 1720
SUPREMEIND 3444.9 3450
SYNGENE 654.4 730
TATACHEM 868.95 850
TATACOMM 1591.5 1600
TATACONSUM 1158.2 1080
TATAELXSI 5843 5250
TATAMOTORS 665.35 640
TATAPOWER 397.35 385
TATASTEEL 141.48 140
TATATECH 723.5 660
TCS 3394 3350
TECHM 1443.1 1360
TIINDIA 2650.1 2600
TITAGARH 816.15 780
TITAN 3361.6 3180
TORNTPHARM 3330 3250
TORNTPOWER 1600.1 1600
TRENT 5388 5200
TVSMOTOR 2779 2620
ULTRACEMCO 12123 11600
UNIONBANK 128.16 125
UNITDSPR 1586.8 1460
UPL 680.8 660
VBL 537.2 540
VEDL 429.7 420
VOLTAS 1281.6 1320
WIPRO 243.85 245
YESBANK 18.45 17
ZOMATO 0 80
ZYDUSLIFE 883.15 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.