TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
02 Mar 2026 04:12 PM IST
| TATACONSUM 30-MAR-2026 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 1.16
Theta: -0.56
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1125.20 | 16 | -6.2 | 21.7 | 215 | 13 | 136 | |||||||||
| 27 Feb | 1141.00 | 23.65 | -7.15 | 19.61 | 368 | 22 | 123 | |||||||||
| 26 Feb | 1159.50 | 29.55 | -9.5 | 18.96 | 221 | 36 | 103 | |||||||||
| 25 Feb | 1172.30 | 38.55 | -6.45 | 17.26 | 78 | 15 | 67 | |||||||||
| 24 Feb | 1178.00 | 45 | 5 | 21 | 23 | -4 | 50 | |||||||||
| 23 Feb | 1171.80 | 40.6 | 7 | 20.14 | 194 | -5 | 54 | |||||||||
| 20 Feb | 1156.20 | 34.05 | 2.8 | 20.45 | 102 | 49 | 58 | |||||||||
| 19 Feb | 1160.50 | 31.25 | -9.75 | 15.49 | 15 | 7 | 10 | |||||||||
| 18 Feb | 1169.70 | 41 | -5 | 19.74 | 2 | 1 | 2 | |||||||||
| 17 Feb | 1148.50 | 46 | -32.9 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1139.20 | 46 | -32.9 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1132.20 | 46 | -32.9 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1149.30 | 46 | -32.9 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1152.60 | 46 | -32.9 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 1152.20 | 46 | -32.9 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1167.20 | 46 | -32.9 | 21.29 | 1 | 0 | 0 | |||||||||
| 6 Feb | 1159.30 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 1155.90 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1153.00 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1155.40 | 78.9 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1125.40 | 78.9 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1087.30 | 78.9 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1133.90 | 78.9 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1107.20 | 78.9 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1131.80 | 78.9 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1187.40 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1153.50 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1175.20 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1163.60 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1185.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1180.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1189.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1171.40 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1189.40 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1192.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1175.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1197.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1212.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1210.40 | 78.9 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1182.10 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1170.70 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1176.90 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1192.00 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 1160 expiring on 30MAR2026
Delta for 1160 CE is 0.36
Historical price for 1160 CE is as follows
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 16, which was -6.2 lower than the previous day. The implied volatity was 21.7, the open interest changed by 13 which increased total open position to 136
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 23.65, which was -7.15 lower than the previous day. The implied volatity was 19.61, the open interest changed by 22 which increased total open position to 123
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 29.55, which was -9.5 lower than the previous day. The implied volatity was 18.96, the open interest changed by 36 which increased total open position to 103
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 38.55, which was -6.45 lower than the previous day. The implied volatity was 17.26, the open interest changed by 15 which increased total open position to 67
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 45, which was 5 higher than the previous day. The implied volatity was 21, the open interest changed by -4 which decreased total open position to 50
On 23 Feb TATACONSUM was trading at 1171.80. The strike last trading price was 40.6, which was 7 higher than the previous day. The implied volatity was 20.14, the open interest changed by -5 which decreased total open position to 54
On 20 Feb TATACONSUM was trading at 1156.20. The strike last trading price was 34.05, which was 2.8 higher than the previous day. The implied volatity was 20.45, the open interest changed by 49 which increased total open position to 58
On 19 Feb TATACONSUM was trading at 1160.50. The strike last trading price was 31.25, which was -9.75 lower than the previous day. The implied volatity was 15.49, the open interest changed by 7 which increased total open position to 10
On 18 Feb TATACONSUM was trading at 1169.70. The strike last trading price was 41, which was -5 lower than the previous day. The implied volatity was 19.74, the open interest changed by 1 which increased total open position to 2
On 17 Feb TATACONSUM was trading at 1148.50. The strike last trading price was 46, which was -32.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb TATACONSUM was trading at 1139.20. The strike last trading price was 46, which was -32.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb TATACONSUM was trading at 1132.20. The strike last trading price was 46, which was -32.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb TATACONSUM was trading at 1149.30. The strike last trading price was 46, which was -32.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb TATACONSUM was trading at 1152.60. The strike last trading price was 46, which was -32.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb TATACONSUM was trading at 1152.20. The strike last trading price was 46, which was -32.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb TATACONSUM was trading at 1167.20. The strike last trading price was 46, which was -32.9 lower than the previous day. The implied volatity was 21.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACONSUM was trading at 1159.30. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACONSUM was trading at 1155.90. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACONSUM was trading at 1153.00. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACONSUM was trading at 1155.40. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATACONSUM was trading at 1125.40. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATACONSUM was trading at 1131.80. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATACONSUM was trading at 1187.40. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATACONSUM was trading at 1153.50. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATACONSUM was trading at 1175.20. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATACONSUM was trading at 1163.60. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATACONSUM was trading at 1185.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATACONSUM was trading at 1180.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATACONSUM was trading at 1189.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATACONSUM was trading at 1171.40. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATACONSUM was trading at 1189.40. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATACONSUM was trading at 1192.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATACONSUM was trading at 1175.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATACONSUM was trading at 1197.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATACONSUM was trading at 1212.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATACONSUM was trading at 1210.40. The strike last trading price was 78.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATACONSUM was trading at 1182.10. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATACONSUM was trading at 1170.70. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATACONSUM was trading at 1176.90. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATACONSUM was trading at 1192.00. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30MAR2026 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.17
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1125.20 | 44 | 9.95 | 22.86 | 73 | -7 | 216 |
| 27 Feb | 1141.00 | 34.4 | 10.45 | 23.79 | 255 | -3 | 223 |
| 26 Feb | 1159.50 | 24.65 | 5.3 | 20.6 | 353 | 102 | 228 |
| 25 Feb | 1172.30 | 19.2 | 0.8 | 21.55 | 240 | 15 | 126 |
| 24 Feb | 1178.00 | 18.4 | -4.5 | 21.12 | 78 | 19 | 111 |
| 23 Feb | 1171.80 | 22.55 | -5.8 | 22.34 | 163 | 41 | 92 |
| 20 Feb | 1156.20 | 28.5 | -2.75 | 21.58 | 81 | 38 | 50 |
| 19 Feb | 1160.50 | 32.05 | 10.6 | 25.8 | 22 | 11 | 12 |
| 18 Feb | 1169.70 | 21.45 | -18.4 | 19.81 | 3 | 0 | 1 |
| 17 Feb | 1148.50 | 39.85 | 6.7 | - | 0 | 0 | 1 |
| 16 Feb | 1139.20 | 39.85 | 6.7 | - | 0 | 0 | 1 |
| 13 Feb | 1132.20 | 39.85 | 6.7 | - | 0 | 0 | 1 |
| 12 Feb | 1149.30 | 39.85 | 6.7 | - | 0 | 0 | 1 |
| 11 Feb | 1152.60 | 39.85 | 6.7 | - | 0 | 0 | 1 |
| 10 Feb | 1152.20 | 39.85 | 6.7 | - | 0 | 0 | 1 |
| 9 Feb | 1167.20 | 39.85 | 6.7 | - | 0 | 0 | 1 |
| 6 Feb | 1159.30 | 39.85 | 6.7 | - | 0 | 0 | 1 |
| 5 Feb | 1155.90 | 39.85 | 6.7 | - | 0 | 0 | 1 |
| 4 Feb | 1153.00 | 39.85 | 6.7 | - | 0 | 0 | 1 |
| 3 Feb | 1155.40 | 39.85 | 6.7 | 25.28 | 1 | 0 | 1 |
| 2 Feb | 1125.40 | 33.15 | -9.55 | - | 0 | 0 | 1 |
| 1 Feb | 1087.30 | 33.15 | -9.55 | - | 0 | 0 | 1 |
| 30 Jan | 1133.90 | 33.15 | -9.55 | - | 0 | 0 | 1 |
| 29 Jan | 1107.20 | 33.15 | -9.55 | - | 0 | 0 | 0 |
| 28 Jan | 1131.80 | 33.15 | -9.55 | - | 0 | 0 | 1 |
| 27 Jan | 1187.40 | 33.15 | -9.55 | - | 0 | 0 | 1 |
| 23 Jan | 1153.50 | 33.15 | -9.55 | - | 0 | 0 | 1 |
| 22 Jan | 1175.20 | 33.15 | -9.55 | 24.71 | 1 | 0 | 0 |
| 21 Jan | 1163.60 | 42.7 | 0 | 1.37 | 0 | 0 | 0 |
| 20 Jan | 1185.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1180.20 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1189.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1171.40 | 42.7 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1189.40 | 42.7 | 0 | 2.86 | 0 | 0 | 0 |
| 12 Jan | 1192.30 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1175.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1197.40 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1212.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1210.40 | 42.7 | - | - | 0 | 0 | 0 |
| 5 Jan | 1182.10 | 42.7 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1170.70 | 42.7 | 0 | 1.95 | 0 | 0 | 0 |
| 1 Jan | 1176.90 | 42.7 | 0 | 2.14 | 0 | 0 | 0 |
| 31 Dec | 1192.00 | 42.7 | 0 | - | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1160 expiring on 30MAR2026
Delta for 1160 PE is -0.63
Historical price for 1160 PE is as follows
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 44, which was 9.95 higher than the previous day. The implied volatity was 22.86, the open interest changed by -7 which decreased total open position to 216
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 34.4, which was 10.45 higher than the previous day. The implied volatity was 23.79, the open interest changed by -3 which decreased total open position to 223
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 24.65, which was 5.3 higher than the previous day. The implied volatity was 20.6, the open interest changed by 102 which increased total open position to 228
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 19.2, which was 0.8 higher than the previous day. The implied volatity was 21.55, the open interest changed by 15 which increased total open position to 126
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 18.4, which was -4.5 lower than the previous day. The implied volatity was 21.12, the open interest changed by 19 which increased total open position to 111
On 23 Feb TATACONSUM was trading at 1171.80. The strike last trading price was 22.55, which was -5.8 lower than the previous day. The implied volatity was 22.34, the open interest changed by 41 which increased total open position to 92
On 20 Feb TATACONSUM was trading at 1156.20. The strike last trading price was 28.5, which was -2.75 lower than the previous day. The implied volatity was 21.58, the open interest changed by 38 which increased total open position to 50
On 19 Feb TATACONSUM was trading at 1160.50. The strike last trading price was 32.05, which was 10.6 higher than the previous day. The implied volatity was 25.8, the open interest changed by 11 which increased total open position to 12
On 18 Feb TATACONSUM was trading at 1169.70. The strike last trading price was 21.45, which was -18.4 lower than the previous day. The implied volatity was 19.81, the open interest changed by 0 which decreased total open position to 1
On 17 Feb TATACONSUM was trading at 1148.50. The strike last trading price was 39.85, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb TATACONSUM was trading at 1139.20. The strike last trading price was 39.85, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb TATACONSUM was trading at 1132.20. The strike last trading price was 39.85, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb TATACONSUM was trading at 1149.30. The strike last trading price was 39.85, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb TATACONSUM was trading at 1152.60. The strike last trading price was 39.85, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb TATACONSUM was trading at 1152.20. The strike last trading price was 39.85, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb TATACONSUM was trading at 1167.20. The strike last trading price was 39.85, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TATACONSUM was trading at 1159.30. The strike last trading price was 39.85, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb TATACONSUM was trading at 1155.90. The strike last trading price was 39.85, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb TATACONSUM was trading at 1153.00. The strike last trading price was 39.85, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb TATACONSUM was trading at 1155.40. The strike last trading price was 39.85, which was 6.7 higher than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 1
On 2 Feb TATACONSUM was trading at 1125.40. The strike last trading price was 33.15, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was 33.15, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 33.15, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 33.15, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATACONSUM was trading at 1131.80. The strike last trading price was 33.15, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan TATACONSUM was trading at 1187.40. The strike last trading price was 33.15, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan TATACONSUM was trading at 1153.50. The strike last trading price was 33.15, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan TATACONSUM was trading at 1175.20. The strike last trading price was 33.15, which was -9.55 lower than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATACONSUM was trading at 1163.60. The strike last trading price was 42.7, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATACONSUM was trading at 1185.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATACONSUM was trading at 1180.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATACONSUM was trading at 1189.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATACONSUM was trading at 1171.40. The strike last trading price was 42.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATACONSUM was trading at 1189.40. The strike last trading price was 42.7, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATACONSUM was trading at 1192.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATACONSUM was trading at 1175.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATACONSUM was trading at 1197.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATACONSUM was trading at 1212.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATACONSUM was trading at 1210.40. The strike last trading price was 42.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATACONSUM was trading at 1182.10. The strike last trading price was 42.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATACONSUM was trading at 1170.70. The strike last trading price was 42.7, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATACONSUM was trading at 1176.90. The strike last trading price was 42.7, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATACONSUM was trading at 1192.00. The strike last trading price was 42.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
