RECLTD
Rec Limited
Historical option data for RECLTD
07 Jan 2025 12:03 PM IST
RECLTD 30JAN2025 500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.66
Vega: 0.47
Theta: -0.45
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 513.90 | 27.8 | 0.10 | 35.47 | 956 | 305 | 983 | |||
6 Jan | 512.55 | 27.7 | -16.65 | 37.03 | 701 | -20 | 680 | |||
3 Jan | 538.05 | 44.35 | 11.80 | 27.59 | 1,337 | -414 | 701 | |||
2 Jan | 518.45 | 32.55 | 9.55 | 32.54 | 4,295 | -644 | 1,136 | |||
1 Jan | 505.55 | 23 | 1.05 | 32.24 | 2,262 | -128 | 1,805 | |||
31 Dec | 500.70 | 21.95 | -1.85 | 32.86 | 2,912 | 116 | 1,879 | |||
30 Dec | 496.50 | 23.8 | -1.65 | 34.67 | 4,022 | 1,324 | 1,782 | |||
27 Dec | 507.45 | 25.45 | -7.35 | 29.73 | 407 | 55 | 453 | |||
26 Dec | 519.10 | 32.8 | 6.90 | 28.96 | 896 | 84 | 398 | |||
24 Dec | 507.40 | 25.9 | -4.85 | 31.01 | 458 | 118 | 311 | |||
23 Dec | 512.40 | 30.75 | -2.20 | 30.90 | 324 | 72 | 194 | |||
20 Dec | 513.25 | 32.95 | -9.45 | 35.10 | 128 | 37 | 118 | |||
19 Dec | 529.10 | 42.4 | -7.55 | 29.83 | 46 | 17 | 80 | |||
18 Dec | 537.20 | 49.95 | -11.05 | 31.34 | 42 | 22 | 62 | |||
|
||||||||||
17 Dec | 550.55 | 61 | -6.25 | 33.18 | 23 | 17 | 38 | |||
16 Dec | 559.80 | 67.25 | 5.25 | 28.05 | 7 | 5 | 21 | |||
13 Dec | 556.95 | 62 | -16.00 | - | 14 | 8 | 16 | |||
12 Dec | 559.55 | 78 | 0.00 | 0.00 | 0 | 1 | 0 | |||
11 Dec | 569.75 | 78 | 3.00 | 30.25 | 2 | 1 | 8 | |||
10 Dec | 570.15 | 75 | 0.00 | 0.00 | 0 | 4 | 0 | |||
9 Dec | 563.70 | 75 | 2.80 | 33.29 | 5 | 4 | 7 | |||
6 Dec | 559.10 | 72.2 | 22.70 | 33.01 | 2 | 0 | 1 | |||
5 Dec | 545.00 | 49.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 543.65 | 49.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 539.70 | 49.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 531.90 | 49.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
29 Nov | 532.60 | 49.5 | -26.20 | 28.07 | 1 | 0 | 0 | |||
28 Nov | 528.25 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 526.35 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 520.05 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 519.40 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 490.95 | 75.7 | 75.70 | - | 0 | 0 | 0 | |||
20 Nov | 516.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 516.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 501.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 502.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 508.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 514.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 528.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 514.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 528.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 532.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 526.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 518.35 | 0 | - | 0 | 0 | 0 |
For Rec Limited - strike price 500 expiring on 30JAN2025
Delta for 500 CE is 0.66
Historical price for 500 CE is as follows
On 7 Jan RECLTD was trading at 513.90. The strike last trading price was 27.8, which was 0.10 higher than the previous day. The implied volatity was 35.47, the open interest changed by 305 which increased total open position to 983
On 6 Jan RECLTD was trading at 512.55. The strike last trading price was 27.7, which was -16.65 lower than the previous day. The implied volatity was 37.03, the open interest changed by -20 which decreased total open position to 680
On 3 Jan RECLTD was trading at 538.05. The strike last trading price was 44.35, which was 11.80 higher than the previous day. The implied volatity was 27.59, the open interest changed by -414 which decreased total open position to 701
On 2 Jan RECLTD was trading at 518.45. The strike last trading price was 32.55, which was 9.55 higher than the previous day. The implied volatity was 32.54, the open interest changed by -644 which decreased total open position to 1136
On 1 Jan RECLTD was trading at 505.55. The strike last trading price was 23, which was 1.05 higher than the previous day. The implied volatity was 32.24, the open interest changed by -128 which decreased total open position to 1805
On 31 Dec RECLTD was trading at 500.70. The strike last trading price was 21.95, which was -1.85 lower than the previous day. The implied volatity was 32.86, the open interest changed by 116 which increased total open position to 1879
On 30 Dec RECLTD was trading at 496.50. The strike last trading price was 23.8, which was -1.65 lower than the previous day. The implied volatity was 34.67, the open interest changed by 1324 which increased total open position to 1782
On 27 Dec RECLTD was trading at 507.45. The strike last trading price was 25.45, which was -7.35 lower than the previous day. The implied volatity was 29.73, the open interest changed by 55 which increased total open position to 453
On 26 Dec RECLTD was trading at 519.10. The strike last trading price was 32.8, which was 6.90 higher than the previous day. The implied volatity was 28.96, the open interest changed by 84 which increased total open position to 398
On 24 Dec RECLTD was trading at 507.40. The strike last trading price was 25.9, which was -4.85 lower than the previous day. The implied volatity was 31.01, the open interest changed by 118 which increased total open position to 311
On 23 Dec RECLTD was trading at 512.40. The strike last trading price was 30.75, which was -2.20 lower than the previous day. The implied volatity was 30.90, the open interest changed by 72 which increased total open position to 194
On 20 Dec RECLTD was trading at 513.25. The strike last trading price was 32.95, which was -9.45 lower than the previous day. The implied volatity was 35.10, the open interest changed by 37 which increased total open position to 118
On 19 Dec RECLTD was trading at 529.10. The strike last trading price was 42.4, which was -7.55 lower than the previous day. The implied volatity was 29.83, the open interest changed by 17 which increased total open position to 80
On 18 Dec RECLTD was trading at 537.20. The strike last trading price was 49.95, which was -11.05 lower than the previous day. The implied volatity was 31.34, the open interest changed by 22 which increased total open position to 62
On 17 Dec RECLTD was trading at 550.55. The strike last trading price was 61, which was -6.25 lower than the previous day. The implied volatity was 33.18, the open interest changed by 17 which increased total open position to 38
On 16 Dec RECLTD was trading at 559.80. The strike last trading price was 67.25, which was 5.25 higher than the previous day. The implied volatity was 28.05, the open interest changed by 5 which increased total open position to 21
On 13 Dec RECLTD was trading at 556.95. The strike last trading price was 62, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 16
On 12 Dec RECLTD was trading at 559.55. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec RECLTD was trading at 569.75. The strike last trading price was 78, which was 3.00 higher than the previous day. The implied volatity was 30.25, the open interest changed by 1 which increased total open position to 8
On 10 Dec RECLTD was trading at 570.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Dec RECLTD was trading at 563.70. The strike last trading price was 75, which was 2.80 higher than the previous day. The implied volatity was 33.29, the open interest changed by 4 which increased total open position to 7
On 6 Dec RECLTD was trading at 559.10. The strike last trading price was 72.2, which was 22.70 higher than the previous day. The implied volatity was 33.01, the open interest changed by 0 which decreased total open position to 1
On 5 Dec RECLTD was trading at 545.00. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RECLTD was trading at 543.65. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RECLTD was trading at 539.70. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RECLTD was trading at 531.90. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov RECLTD was trading at 532.60. The strike last trading price was 49.5, which was -26.20 lower than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RECLTD was trading at 528.25. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RECLTD was trading at 526.35. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RECLTD was trading at 520.05. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RECLTD was trading at 519.40. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RECLTD was trading at 490.95. The strike last trading price was 75.7, which was 75.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RECLTD was trading at 516.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RECLTD was trading at 516.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RECLTD was trading at 501.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RECLTD was trading at 502.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RECLTD was trading at 508.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RECLTD was trading at 514.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RECLTD was trading at 528.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RECLTD was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RECLTD was trading at 528.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RECLTD was trading at 532.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RECLTD was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RECLTD was trading at 518.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
RECLTD 30JAN2025 500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.35
Vega: 0.48
Theta: -0.36
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 513.90 | 12.7 | -1.40 | 39.59 | 1,790 | 298 | 1,936 |
6 Jan | 512.55 | 14.1 | 8.55 | 40.44 | 3,725 | 211 | 1,639 |
3 Jan | 538.05 | 5.55 | -4.05 | 35.23 | 4,824 | -97 | 1,425 |
2 Jan | 518.45 | 9.6 | -5.10 | 34.20 | 2,973 | 129 | 1,556 |
1 Jan | 505.55 | 14.7 | -1.95 | 33.52 | 1,388 | 86 | 1,434 |
31 Dec | 500.70 | 16.65 | -0.15 | 34.26 | 1,846 | 91 | 1,472 |
30 Dec | 496.50 | 16.8 | 3.55 | 34.64 | 3,982 | 415 | 1,386 |
27 Dec | 507.45 | 13.25 | 3.50 | 31.24 | 1,354 | 88 | 971 |
26 Dec | 519.10 | 9.75 | -5.05 | 31.18 | 1,598 | 208 | 883 |
24 Dec | 507.40 | 14.8 | 1.55 | 31.40 | 1,281 | 101 | 673 |
23 Dec | 512.40 | 13.25 | -3.15 | 32.84 | 649 | 36 | 574 |
20 Dec | 513.25 | 16.4 | 6.80 | 35.54 | 901 | 68 | 544 |
19 Dec | 529.10 | 9.6 | 1.60 | 33.05 | 234 | 62 | 477 |
18 Dec | 537.20 | 8 | 2.80 | 33.33 | 800 | -23 | 410 |
17 Dec | 550.55 | 5.2 | 1.45 | 31.87 | 284 | 69 | 431 |
16 Dec | 559.80 | 3.75 | -0.30 | 31.15 | 196 | 44 | 360 |
13 Dec | 556.95 | 4.05 | -0.05 | 30.55 | 185 | 53 | 315 |
12 Dec | 559.55 | 4.1 | 0.15 | 31.62 | 72 | 14 | 262 |
11 Dec | 569.75 | 3.95 | -0.55 | 33.25 | 33 | -2 | 247 |
10 Dec | 570.15 | 4.5 | -1.20 | 34.59 | 44 | 14 | 247 |
9 Dec | 563.70 | 5.7 | -0.55 | 34.95 | 116 | 73 | 233 |
6 Dec | 559.10 | 6.25 | -3.10 | 33.61 | 54 | 16 | 158 |
5 Dec | 545.00 | 9.35 | 0.10 | 34.49 | 45 | 4 | 142 |
4 Dec | 543.65 | 9.25 | -0.60 | 33.91 | 107 | -3 | 139 |
3 Dec | 539.70 | 9.85 | -2.70 | 33.25 | 104 | 43 | 140 |
2 Dec | 531.90 | 12.55 | -0.55 | 33.94 | 38 | 20 | 97 |
29 Nov | 532.60 | 13.1 | -1.70 | 34.79 | 64 | 35 | 76 |
28 Nov | 528.25 | 14.8 | -0.30 | 35.60 | 42 | 20 | 41 |
27 Nov | 526.35 | 15.1 | -1.20 | 34.44 | 20 | 16 | 19 |
26 Nov | 520.05 | 16.3 | -27.80 | 33.44 | 3 | 0 | 0 |
25 Nov | 519.40 | 44.1 | 0.00 | 4.01 | 0 | 0 | 0 |
21 Nov | 490.95 | 44.1 | 0.00 | 0.12 | 0 | 0 | 0 |
20 Nov | 516.60 | 44.1 | 0.00 | 3.37 | 0 | 0 | 0 |
19 Nov | 516.60 | 44.1 | 0.00 | 3.37 | 0 | 0 | 0 |
18 Nov | 501.00 | 44.1 | 0.00 | 2.63 | 0 | 0 | 0 |
14 Nov | 502.35 | 44.1 | 0.00 | 1.95 | 0 | 0 | 0 |
13 Nov | 508.45 | 44.1 | 0.00 | 2.73 | 0 | 0 | 0 |
12 Nov | 514.50 | 44.1 | 0.00 | 3.21 | 0 | 0 | 0 |
11 Nov | 528.35 | 44.1 | 0.00 | 4.65 | 0 | 0 | 0 |
8 Nov | 514.55 | 44.1 | 0.00 | 3.11 | 0 | 0 | 0 |
7 Nov | 528.65 | 44.1 | 0.00 | 4.27 | 0 | 0 | 0 |
6 Nov | 532.80 | 44.1 | 0.00 | 4.93 | 0 | 0 | 0 |
5 Nov | 526.00 | 44.1 | 44.10 | 4.13 | 0 | 0 | 0 |
4 Nov | 518.35 | 0 | 3.45 | 0 | 0 | 0 |
For Rec Limited - strike price 500 expiring on 30JAN2025
Delta for 500 PE is -0.35
Historical price for 500 PE is as follows
On 7 Jan RECLTD was trading at 513.90. The strike last trading price was 12.7, which was -1.40 lower than the previous day. The implied volatity was 39.59, the open interest changed by 298 which increased total open position to 1936
On 6 Jan RECLTD was trading at 512.55. The strike last trading price was 14.1, which was 8.55 higher than the previous day. The implied volatity was 40.44, the open interest changed by 211 which increased total open position to 1639
On 3 Jan RECLTD was trading at 538.05. The strike last trading price was 5.55, which was -4.05 lower than the previous day. The implied volatity was 35.23, the open interest changed by -97 which decreased total open position to 1425
On 2 Jan RECLTD was trading at 518.45. The strike last trading price was 9.6, which was -5.10 lower than the previous day. The implied volatity was 34.20, the open interest changed by 129 which increased total open position to 1556
On 1 Jan RECLTD was trading at 505.55. The strike last trading price was 14.7, which was -1.95 lower than the previous day. The implied volatity was 33.52, the open interest changed by 86 which increased total open position to 1434
On 31 Dec RECLTD was trading at 500.70. The strike last trading price was 16.65, which was -0.15 lower than the previous day. The implied volatity was 34.26, the open interest changed by 91 which increased total open position to 1472
On 30 Dec RECLTD was trading at 496.50. The strike last trading price was 16.8, which was 3.55 higher than the previous day. The implied volatity was 34.64, the open interest changed by 415 which increased total open position to 1386
On 27 Dec RECLTD was trading at 507.45. The strike last trading price was 13.25, which was 3.50 higher than the previous day. The implied volatity was 31.24, the open interest changed by 88 which increased total open position to 971
On 26 Dec RECLTD was trading at 519.10. The strike last trading price was 9.75, which was -5.05 lower than the previous day. The implied volatity was 31.18, the open interest changed by 208 which increased total open position to 883
On 24 Dec RECLTD was trading at 507.40. The strike last trading price was 14.8, which was 1.55 higher than the previous day. The implied volatity was 31.40, the open interest changed by 101 which increased total open position to 673
On 23 Dec RECLTD was trading at 512.40. The strike last trading price was 13.25, which was -3.15 lower than the previous day. The implied volatity was 32.84, the open interest changed by 36 which increased total open position to 574
On 20 Dec RECLTD was trading at 513.25. The strike last trading price was 16.4, which was 6.80 higher than the previous day. The implied volatity was 35.54, the open interest changed by 68 which increased total open position to 544
On 19 Dec RECLTD was trading at 529.10. The strike last trading price was 9.6, which was 1.60 higher than the previous day. The implied volatity was 33.05, the open interest changed by 62 which increased total open position to 477
On 18 Dec RECLTD was trading at 537.20. The strike last trading price was 8, which was 2.80 higher than the previous day. The implied volatity was 33.33, the open interest changed by -23 which decreased total open position to 410
On 17 Dec RECLTD was trading at 550.55. The strike last trading price was 5.2, which was 1.45 higher than the previous day. The implied volatity was 31.87, the open interest changed by 69 which increased total open position to 431
On 16 Dec RECLTD was trading at 559.80. The strike last trading price was 3.75, which was -0.30 lower than the previous day. The implied volatity was 31.15, the open interest changed by 44 which increased total open position to 360
On 13 Dec RECLTD was trading at 556.95. The strike last trading price was 4.05, which was -0.05 lower than the previous day. The implied volatity was 30.55, the open interest changed by 53 which increased total open position to 315
On 12 Dec RECLTD was trading at 559.55. The strike last trading price was 4.1, which was 0.15 higher than the previous day. The implied volatity was 31.62, the open interest changed by 14 which increased total open position to 262
On 11 Dec RECLTD was trading at 569.75. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was 33.25, the open interest changed by -2 which decreased total open position to 247
On 10 Dec RECLTD was trading at 570.15. The strike last trading price was 4.5, which was -1.20 lower than the previous day. The implied volatity was 34.59, the open interest changed by 14 which increased total open position to 247
On 9 Dec RECLTD was trading at 563.70. The strike last trading price was 5.7, which was -0.55 lower than the previous day. The implied volatity was 34.95, the open interest changed by 73 which increased total open position to 233
On 6 Dec RECLTD was trading at 559.10. The strike last trading price was 6.25, which was -3.10 lower than the previous day. The implied volatity was 33.61, the open interest changed by 16 which increased total open position to 158
On 5 Dec RECLTD was trading at 545.00. The strike last trading price was 9.35, which was 0.10 higher than the previous day. The implied volatity was 34.49, the open interest changed by 4 which increased total open position to 142
On 4 Dec RECLTD was trading at 543.65. The strike last trading price was 9.25, which was -0.60 lower than the previous day. The implied volatity was 33.91, the open interest changed by -3 which decreased total open position to 139
On 3 Dec RECLTD was trading at 539.70. The strike last trading price was 9.85, which was -2.70 lower than the previous day. The implied volatity was 33.25, the open interest changed by 43 which increased total open position to 140
On 2 Dec RECLTD was trading at 531.90. The strike last trading price was 12.55, which was -0.55 lower than the previous day. The implied volatity was 33.94, the open interest changed by 20 which increased total open position to 97
On 29 Nov RECLTD was trading at 532.60. The strike last trading price was 13.1, which was -1.70 lower than the previous day. The implied volatity was 34.79, the open interest changed by 35 which increased total open position to 76
On 28 Nov RECLTD was trading at 528.25. The strike last trading price was 14.8, which was -0.30 lower than the previous day. The implied volatity was 35.60, the open interest changed by 20 which increased total open position to 41
On 27 Nov RECLTD was trading at 526.35. The strike last trading price was 15.1, which was -1.20 lower than the previous day. The implied volatity was 34.44, the open interest changed by 16 which increased total open position to 19
On 26 Nov RECLTD was trading at 520.05. The strike last trading price was 16.3, which was -27.80 lower than the previous day. The implied volatity was 33.44, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RECLTD was trading at 519.40. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RECLTD was trading at 490.95. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RECLTD was trading at 516.60. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RECLTD was trading at 516.60. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RECLTD was trading at 501.00. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RECLTD was trading at 502.35. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RECLTD was trading at 508.45. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RECLTD was trading at 514.50. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RECLTD was trading at 528.35. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RECLTD was trading at 514.55. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RECLTD was trading at 528.65. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RECLTD was trading at 532.80. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RECLTD was trading at 526.00. The strike last trading price was 44.1, which was 44.10 higher than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RECLTD was trading at 518.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0