RECLTD

Rec Limited

333.95 -1.45 (-0.43%)

L: 332.5 H: 337.3

Back to Option Chain

Historical option data for RECLTD
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RECLTD 30-DEC-2025 430 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	333.95	0.1 ₹ 127.5	0 0.00	-	0 0	0 0	146 1,86,150
16 Dec	335.40	0.1 ₹ 127.5	0 0.00	-	13 16,575	-6 -7,650	149 1,89,975
15 Dec	342.50	0.1 ₹ 127.5	-0.05 -63.75	46.11	5 6,375	0 0	155 1,97,625
12 Dec	344.40	0.15 ₹ 191.25	0 0.00	43.34	10 12,750	-1 -1,275	158 2,01,450
11 Dec	344.00	0.15 ₹ 191.25	0 0.00	42.04	2 2,550	0 0	161 2,05,275
10 Dec	342.60	0.15 ₹ 191.25	0.05 63.75	41.78	21 26,775	-6 -7,650	163 2,07,825
9 Dec	342.85	0.1 ₹ 127.5	-0.1 -127.50	38.54	5 6,375	0 0	169 2,15,475
8 Dec	342.60	0.2 ₹ 255	0 0.00	41.50	7 8,925	0 0	169 2,15,475
5 Dec	353.30	0.15 ₹ 191.25	0 0.00	32.31	98 1,24,950	-22 -28,050	169 2,15,475
4 Dec	352.75	0.15 ₹ 191.25	0 0.00	32.23	6 7,650	3 3,825	192 2,44,800
3 Dec	350.30	0.15 ₹ 191.25	-0.05 -63.75	32.27	37 47,175	-17 -21,675	193 2,46,075
2 Dec	357.45	0.2 ₹ 255	-0.05 -63.75	-	0 0	-19 -24,225	0 0
1 Dec	358.20	0.2 ₹ 255	-0.05 -63.75	29.70	21 26,775	0 0	229 2,91,975
28 Nov	360.90	0.25 ₹ 318.75	0 0.00	27.70	6 7,650	-1 -1,275	225 2,86,875
27 Nov	362.25	0.25 ₹ 318.75	0.05 63.75	26.54	11 14,025	0 0	226 2,88,150
26 Nov	356.40	0.2 ₹ 255	0 0.00	27.61	9 11,475	0 0	225 2,86,875
25 Nov	351.75	0.15 ₹ 191.25	-0.15 -191.25	28.10	38 48,450	13 16,575	226 2,88,150
24 Nov	355.85	0.25 ₹ 318.75	-0.15 -191.25	27.46	52 66,300	8 10,200	211 2,69,025
21 Nov	358.20	0.4 ₹ 510	-0.2 -255.00	27.78	37 47,175	2 2,550	201 2,56,275
20 Nov	361.40	0.55 ₹ 701.25	-0.05 -63.75	27.61	70 89,250	35 44,625	198 2,52,450
19 Nov	359.45	0.6 ₹ 765	0 0.00	28.35	43 54,825	4 5,100	164 2,09,100
18 Nov	359.05	0.6 ₹ 765	-0.25 -318.75	28.26	45 57,375	16 20,400	157 2,00,175
17 Nov	361.40	0.85 ₹ 1,083.75	-0.15 -191.25	28.83	11 14,025	4 5,100	140 1,78,500
14 Nov	358.05	1 ₹ 1,275	-0.1 -127.50	29.95	6 7,650	-2 -2,550	136 1,73,400
13 Nov	359.05	1.1 ₹ 1,402.5	-0.1 -127.50	30.00	1 1,275	0 0	137 1,74,675
12 Nov	362.25	1.2 ₹ 1,530	-0.15 -191.25	29.22	10 12,750	-3 -3,825	134 1,70,850
11 Nov	362.05	1.35 ₹ 1,721.25	0 0.00	29.55	44 56,100	-25 -31,875	135 1,72,125
10 Nov	362.40	1.35 ₹ 1,721.25	-0.4 -510.00	28.96	21 26,775	-6 -7,650	160 2,04,000
7 Nov	364.95	1.75 ₹ 2,231.25	0.25 318.75	28.92	44 56,100	26 33,150	166 2,11,650
6 Nov	362.70	1.5 ₹ 1,912.5	-0.95 -1211.25	28.40	96 1,22,400	68 86,700	139 1,77,225
4 Nov	370.65	2.5 ₹ 3,187.5	-0.7 -892.50	28.33	52 66,300	20 25,500	71 90,525
3 Nov	379.20	3.2 ₹ 4,080	0.3 382.50	26.64	34 43,350	18 22,950	52 66,300
31 Oct	374.85	2.9 ₹ 3,697.5	-0.1 -127.50	-	28 35,700	25 31,875	34 43,350

30 Oct	378.30	3 ₹ 3,825	-1 -1275.00	25.18	5 6,375	3 3,825	7 8,925
29 Oct	385.55	4 ₹ 5,100	-12.65 -16128.75	23.41	4 5,100	3 3,825	3 3,825
3 Oct	380.35	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Rec Limited - strike price 430 expiring on 30DEC2025

Delta for 430 CE is -

Historical price for 430 CE is as follows

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 149

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 46.11, the open interest changed by 0 which decreased total open position to 155

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 43.34, the open interest changed by -1 which decreased total open position to 158

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 42.04, the open interest changed by 0 which decreased total open position to 161

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 41.78, the open interest changed by -6 which decreased total open position to 163

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 169

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 41.50, the open interest changed by 0 which decreased total open position to 169

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 32.31, the open interest changed by -22 which decreased total open position to 169

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 32.23, the open interest changed by 3 which increased total open position to 192

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.27, the open interest changed by -17 which decreased total open position to 193

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 0

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 229

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 27.70, the open interest changed by -1 which decreased total open position to 225

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 226

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 225

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 28.10, the open interest changed by 13 which increased total open position to 226

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 27.46, the open interest changed by 8 which increased total open position to 211

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 27.78, the open interest changed by 2 which increased total open position to 201

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 27.61, the open interest changed by 35 which increased total open position to 198

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 28.35, the open interest changed by 4 which increased total open position to 164

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 28.26, the open interest changed by 16 which increased total open position to 157

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 28.83, the open interest changed by 4 which increased total open position to 140

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 29.95, the open interest changed by -2 which decreased total open position to 136

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 137

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 29.22, the open interest changed by -3 which decreased total open position to 134

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 29.55, the open interest changed by -25 which decreased total open position to 135

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 1.35, which was -0.4 lower than the previous day. The implied volatity was 28.96, the open interest changed by -6 which decreased total open position to 160

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was 28.92, the open interest changed by 26 which increased total open position to 166

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was 28.40, the open interest changed by 68 which increased total open position to 139

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 2.5, which was -0.7 lower than the previous day. The implied volatity was 28.33, the open interest changed by 20 which increased total open position to 71

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 3.2, which was 0.3 higher than the previous day. The implied volatity was 26.64, the open interest changed by 18 which increased total open position to 52

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 34

On 30 Oct RECLTD was trading at 378.30. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 25.18, the open interest changed by 3 which increased total open position to 7

On 29 Oct RECLTD was trading at 385.55. The strike last trading price was 4, which was -12.65 lower than the previous day. The implied volatity was 23.41, the open interest changed by 3 which increased total open position to 3

On 3 Oct RECLTD was trading at 380.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

RECLTD 30DEC2025 430 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	333.95	92 ₹ 1,17,300	4.5 5737.50	-	0 0	0 0	25 31,875
16 Dec	335.40	92 ₹ 1,17,300	4.5 5737.50	-	3 3,825	0 0	25 31,875
15 Dec	342.50	87.5 ₹ 1,11,562.5	4 5100.00	-	12 15,300	-6 -7,650	25 31,875
12 Dec	344.40	83.5 ₹ 1,06,462.5	8.7 11092.50	-	0 0	0 0	31 39,525
11 Dec	344.00	83.5 ₹ 1,06,462.5	8.7 11092.50	-	0 0	0 0	31 39,525
10 Dec	342.60	83.5 ₹ 1,06,462.5	8.7 11092.50	-	5 6,375	0 0	36 45,900
9 Dec	342.85	74.8 ₹ 95,370	10.3 13132.50	-	0 0	1 1,275	0 0
8 Dec	342.60	74.8 ₹ 95,370	10.3 13132.50	-	3 3,825	0 0	35 44,625
5 Dec	353.30	64.5 ₹ 82,237.5	-12.5 -15937.50	-	0 0	0 0	0 0
4 Dec	352.75	64.5 ₹ 82,237.5	-12.5 -15937.50	-	0 0	0 0	0 0
3 Dec	350.30	64.5 ₹ 82,237.5	-12.5 -15937.50	-	0 0	0 0	0 0
2 Dec	357.45	64.5 ₹ 82,237.5	-12.5 -15937.50	-	0 0	0 0	0 0
1 Dec	358.20	64.5 ₹ 82,237.5	-12.5 -15937.50	-	0 0	0 0	0 0
28 Nov	360.90	64.5 ₹ 82,237.5	-12.5 -15937.50	-	0 0	1 1,275	0 0
27 Nov	362.25	64.5 ₹ 82,237.5	-12.5 -15937.50	33.93	3 3,825	0 0	34 43,350
26 Nov	356.40	77 ₹ 98,175	6.25 7968.75	-	0 0	10 12,750	0 0
25 Nov	351.75	77 ₹ 98,175	6.25 7968.75	45.43	10 12,750	9 11,475	33 42,075
24 Nov	355.85	71 ₹ 90,525	1.5 1912.50	41.59	5 6,375	2 2,550	23 29,325
21 Nov	358.20	69.5 ₹ 88,612.5	4.5 5737.50	38.60	2 2,550	0 0	21 26,775
20 Nov	361.40	65 ₹ 82,875	0.4 510.00	32.39	1 1,275	0 0	20 25,500
19 Nov	359.45	64.6 ₹ 82,365	-4.95 -6311.25	-	0 0	0 0	0 0
18 Nov	359.05	64.6 ₹ 82,365	-4.95 -6311.25	-	0 0	2 2,550	0 0
17 Nov	361.40	64.6 ₹ 82,365	-4.95 -6311.25	32.63	2 2,550	1 1,275	19 24,225
14 Nov	358.05	69.55 ₹ 88,676.25	5.8 7395.00	41.47	11 14,025	10 12,750	17 21,675
13 Nov	359.05	63.75 ₹ 81,281.25	12.3 15682.50	-	0 0	0 0	0 0
12 Nov	362.25	63.75 ₹ 81,281.25	12.3 15682.50	-	0 0	0 0	0 0
11 Nov	362.05	63.75 ₹ 81,281.25	12.3 15682.50	-	0 0	4 5,100	0 0
10 Nov	362.40	63.75 ₹ 81,281.25	12.3 15682.50	31.68	5 6,375	0 0	3 3,825
7 Nov	364.95	51.45 ₹ 65,598.75	2.65 3378.75	-	0 0	0 0	0 0
6 Nov	362.70	51.45 ₹ 65,598.75	2.65 3378.75	-	0 0	0 0	0 0
4 Nov	370.65	51.45 ₹ 65,598.75	2.65 3378.75	-	0 0	0 0	0 0
3 Nov	379.20	51.45 ₹ 65,598.75	2.65 3378.75	-	0 0	1 1,275	0 0
31 Oct	374.85	51.45 ₹ 65,598.75	2.65 3378.75	-	3 3,825	1 1,275	3 3,825
30 Oct	378.30	48.8 ₹ 62,220	-18.45 -23523.75	29.11	2 2,550	0 0	0 0
29 Oct	385.55	67.25 ₹ 85,743.75	0 0.00	-	0 0	0 0	0 0
3 Oct	380.35	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Rec Limited - strike price 430 expiring on 30DEC2025

Delta for 430 PE is -

Historical price for 430 PE is as follows

On 17 Dec RECLTD was trading at 333.95. The strike last trading price was 92, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 16 Dec RECLTD was trading at 335.40. The strike last trading price was 92, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 15 Dec RECLTD was trading at 342.50. The strike last trading price was 87.5, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 25

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 83.5, which was 8.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 83.5, which was 8.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 83.5, which was 8.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 74.8, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 74.8, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 64.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 64.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 64.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 64.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 64.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 64.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 64.5, which was -12.5 lower than the previous day. The implied volatity was 33.93, the open interest changed by 0 which decreased total open position to 34

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 77, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 77, which was 6.25 higher than the previous day. The implied volatity was 45.43, the open interest changed by 9 which increased total open position to 33

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 71, which was 1.5 higher than the previous day. The implied volatity was 41.59, the open interest changed by 2 which increased total open position to 23

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 69.5, which was 4.5 higher than the previous day. The implied volatity was 38.60, the open interest changed by 0 which decreased total open position to 21

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 65, which was 0.4 higher than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 20

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 64.6, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 64.6, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 64.6, which was -4.95 lower than the previous day. The implied volatity was 32.63, the open interest changed by 1 which increased total open position to 19

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 69.55, which was 5.8 higher than the previous day. The implied volatity was 41.47, the open interest changed by 10 which increased total open position to 17

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 63.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 63.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 63.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 63.75, which was 12.3 higher than the previous day. The implied volatity was 31.68, the open interest changed by 0 which decreased total open position to 3

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 51.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 51.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 51.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 51.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 51.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 30 Oct RECLTD was trading at 378.30. The strike last trading price was 48.8, which was -18.45 lower than the previous day. The implied volatity was 29.11, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RECLTD was trading at 385.55. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RECLTD

RECLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD