Related Pages for HFCL
[--[65.84.65.76]--]
HFCL
Hfcl Limited
81.72 2.35 (2.96%)

Option Chain for HFCL
20 Jun 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4150
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 14.20 0.00
- 70 -
-0.05 0.10 - 40 -35 95 -
- 0 0 0 - 17.75 0.00
- 71 -
-0.05 0.05 - 10 0 34 -
- 0 0 0 - 15.50 0.00
- 72 -
-0.10 0.10 57.30 28 0 4 -0.04
- 0 0 0 - 16.35 0.00
- 73 -
-0.10 0.10 52.09 31 -10 13 -0.04
0.00 0 0 0 0.00 5.00 0.00
- 74 -
-0.15 0.15 51.14 6 0 35 -0.06
- 31 1 23 - 6.00 1.25
4.65 75 -5.00
-0.30 0.10 42.22 124 -5 144 -0.05
- 7 6 28 - 5.05 -4.05
5.14 76 1.67
-0.35 0.20 43.76 24 10 36 -0.09
- 20 -4 46 - 4.70 1.25
3.30 77 -2.75
-0.60 0.25 40.34 107 11 66 -0.12
0.95 42 2 63 22.69 3.80 1.25
2.76 78 6.00
-0.90 0.30 36.18 164 12 116 -0.15
0.86 40 -10 192 25.55 2.95 1.10
3.65 79 -6.70
-1.15 0.45 34.64 250 67 146 -0.21
0.73 212 -113 1,107 28.39 2.25 0.80
2.94 80 0.21
-1.30 0.80 36.75 543 -24 624 -0.31
0.60 116 -2 515 29.77 1.65 0.60
0.57 81 6.00
-1.55 1.15 36.02 137 -12 66 -0.41
0.48 241 -12 573 31.55 1.20 0.40
0.55 82 -1.83
-1.80 1.65 36.46 297 22 132 -0.52
0.37 218 -2 361 32.92 0.85 0.25
0.63 83 -0.50
-2.00 2.35 39.33 73 1 137 -0.61
0.28 285 161 795 34.37 0.60 0.15
0.35 84 0.05
-2.00 3.05 40.15 52 8 100 -0.69
0.20 619 -114 541 35.08 0.40 0.05
0.78 85 0.26
-2.10 3.95 44.82 174 -30 485 -0.74
0.16 190 -8 83 39.37 0.35 0.05
0.52 86 -0.38
-2.20 4.85 48.54 34 3 98 -0.78
0.12 256 -57 160 40.67 0.25 0.00
1.11 87 0.16
-2.30 5.75 51.38 43 -9 285 -0.82
0.08 246 -37 156 40.20 0.15 -0.05
0.61 88 -0.03
-2.10 6.70 55.30 23 1 149 -0.84
0.07 203 -20 116 44.77 0.15 -0.05
0.63 89 0.15
-1.00 8.90 100.17 4 -3 128 -0.72
0.05 1,468 -28 302 45.22 0.10 -0.05
0.31 90 1.18
-2.10 8.60 61.67 54 -33 461 -0.88
0.05 204 -30 76 49.24 0.10 0.00
0.45 91 0.10
-2.35 9.60 66.67 8 -3 91 -0.89
0.03 522 -115 216 47.10 0.05 -0.05
- 92 0.01
0.00 11.90 0.00 0 -1 0 0.00
0.04 448 -50 118 57.09 0.10 0.00
0.58 93 0.06
-2.30 11.25 45.18 7 -3 262 -0.99
0.04 187 -1 65 60.90 0.10 0.05
0.45 94 -
-2.55 12.25 48.98 1 0 85 -0.99
- 1,256 -54 94 - 0.10 0.05
0.11 95 -
-1.15 14.20 - 1 0 139 -
- 102 -8 13 - 0.05 0.00
- 96 -
0.00 14.25 0.00 0 0 0 0.00
- 172 -40 60 - 0.05 -0.05
- 97 -
0.00 12.20 0.00 0 0 0 0.00
- 144 -12 59 - 0.05 -0.05
0.13 98 -
2.05 18.00 - 1 0 18 -
- 42 4 22 - 0.05 0.00
- 99 -
0.00 16.85 - 0 0 0 -
- 1,321 9 86 - 0.05 0.00
0.07 100 -
3.65 18.45 - 1 0 86 -
0.00 0 0 0 0.00 0.05 0.00
- 101 -
0.00 18.35 0.00 0 0 0 0.00
- 168 -1 3 - 0.05 0.00
- 102 -
0.00 15.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 103 -
0.00 0.00 0.00 0 0 0 0.00
- 135 0 1 - 0.05 0.00
- 104 -
0.00 19.05 0.00 0 0 0 0.00
8,895 4,035
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.