HFCL
Hfcl Limited
129.36
0.24 (0.19%)
Option Chain for HFCL
05 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 4150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 1 | 0 | 0.00 | 21.35 | 0.00 | 110 | 0.00 | 0.30 | 43.74 | 11 | 2 | 11 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 112.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 21.20 | 0.00 | 115 | 0.10 | 0.75 | 43.34 | 103 | 19 | 194 | -0.11 |
| - | 0 | 0 | 0 | - | 19.30 | 0.00 | 117.5 | 0.10 | 1.10 | 42.84 | 54 | 9 | 24 | -0.15 |
| - | 0 | 0 | 0 | - | 17.50 | 0.00 | 120 | 0.15 | 1.60 | 42.71 | 204 | -1 | 163 | -0.20 |
| - | 0 | 0 | 0 | - | 15.80 | 0.00 | 122.5 | 0.25 | 2.30 | 43.06 | 13 | 0 | 26 | -0.27 |
| 0.67 | 7 | 7 | 11 | 40.31 | 7.70 | -6.50 | 125 | 0.25 | 3.05 | 42.25 | 92 | -1 | 58 | -0.33 |
| 0.00 | 0 | 5 | 0 | 0.00 | 6.30 | 0.00 | 127.5 | -0.10 | 3.65 | 38.77 | 2 | 1 | 39 | -0.40 |
|
|
||||||||||||||
| 0.52 | 512 | 18 | 786 | 38.85 | 4.75 | -0.15 | 130 | 0.15 | 5.10 | 40.84 | 164 | 5 | 321 | -0.48 |
| 0.43 | 107 | 53 | 262 | 38.75 | 3.65 | -0.10 | 132.5 | -0.10 | 6.50 | 40.88 | 43 | 14 | 14 | -0.56 |
| 0.36 | 391 | 32 | 865 | 39.12 | 2.80 | -0.05 | 135 | -0.55 | 8.05 | 40.63 | 5 | 3 | 14 | -0.64 |
| 0.29 | 27 | 12 | 20 | 39.78 | 2.15 | -0.05 | 137.5 | 0.00 | 11.45 | - | 0 | 0 | 0 | - |
| 0.23 | 305 | 24 | 596 | 38.95 | 1.50 | -0.05 | 140 | 0.00 | 11.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.18 | 19 | 6 | 19 | 39.95 | 1.15 | 0.00 | 142.5 | 0.00 | 12.85 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.13 | 345 | 34 | 187 | 38.98 | 0.75 | -0.05 | 145 | 0.00 | 14.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 147.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 212 | 18 | 290 | 41.34 | 0.45 | 0.05 | 150 | 0.00 | 18.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 1,925 | 864 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
