HFCL
Hfcl Limited
126.44
-0.05 (-0.04%)
Option Chain for HFCL
12 Dec 2024 10:04 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 4150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 18.15 | 0.00 | 110 | -0.10 | 0.20 | 44.16 | 11 | 4 | 187 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 112.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 12.50 | 0.00 | 115 | -0.05 | 0.55 | 42.33 | 21 | -9 | 381 | -0.10 |
| - | 0 | 0 | 0 | - | 19.30 | 0.00 | 117.5 | 0.00 | 0.85 | 41.12 | 2 | 0 | 84 | -0.15 |
| 0.80 | 19 | -1 | 2 | 36.88 | 8.30 | 0.00 | 120 | -0.15 | 1.25 | 39.50 | 69 | -15 | 402 | -0.21 |
| - | 0 | 0 | 0 | - | 15.80 | 0.00 | 122.5 | 0.20 | 2.15 | 41.79 | 13 | -1 | 65 | -0.31 |
| 0.61 | 164 | 39 | 149 | 35.97 | 4.80 | -0.15 | 125 | -0.15 | 2.90 | 39.68 | 121 | 10 | 265 | -0.39 |
| 0.50 | 75 | 1 | 109 | 35.69 | 3.45 | -0.25 | 127.5 | -0.10 | 4.15 | 40.35 | 30 | -1 | 73 | -0.49 |
| 0.40 | 967 | 49 | 368 | 36.71 | 2.50 | -0.25 | 130 | -0.15 | 5.55 | 40.07 | 65 | -27 | 326 | -0.59 |
| 0.31 | 267 | 22 | 92 | 37.89 | 1.80 | -0.20 | 132.5 | 0.00 | 7.55 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.24 | 1,126 | 52 | 202 | 39.90 | 1.35 | -0.15 | 135 | -0.25 | 9.25 | 42.36 | 1 | 0 | 74 | -0.75 |
| 0.18 | 179 | -3 | 30 | 40.81 | 0.95 | -0.10 | 137.5 | -0.20 | 11.40 | 44.51 | 1 | 0 | 13 | -0.80 |
| 0.13 | 864 | 24 | 116 | 42.59 | 0.70 | -0.10 | 140 | -0.20 | 13.60 | 46.03 | 1 | 0 | 22 | -0.84 |
| 0.11 | 33 | 0 | 1 | 45.82 | 0.60 | 0.10 | 142.5 | 0.00 | 13.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 516 | -4 | 40 | 44.57 | 0.35 | -0.15 | 145 | 0.00 | 14.35 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 147.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 865 | -20 | 32 | 49.25 | 0.25 | -0.10 | 150 | 0.00 | 19.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,075 | 1,892 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
