HFCL
Hfcl Limited
83.15
1.71 (2.10%)
Option Chain for HFCL
21 Mar 2025 01:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 4150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.70 | 0.00 | 70 | 0.05 | 0.10 | - | 12 | 0 | 265 | - |
| 0.00 | 0 | 1 | 0 | 0.00 | 9.70 | 0.00 | 72.5 | -0.10 | 0.10 | - | 15 | -9 | 71 | - |
| 0.95 | 54 | -7 | 10 | 50.96 | 8.75 | 1.00 | 75 | -0.15 | 0.15 | 54.82 | 59 | -18 | 380 | -0.06 |
| 0.89 | 93 | -4 | 12 | 49.98 | 6.45 | 1.25 | 77.5 | -0.30 | 0.35 | 52.30 | 59 | -15 | 139 | -0.12 |
| 0.78 | 526 | -42 | 408 | 46.40 | 4.30 | 1.30 | 80 | -0.60 | 0.75 | 49.87 | 298 | -88 | 207 | -0.23 |
| 0.61 | 439 | -101 | 550 | 44.81 | 2.55 | 0.75 | 82.5 | -1.05 | 1.50 | 47.40 | 268 | 7 | 114 | -0.40 |
| 0.41 | 820 | 27 | 1,703 | 46.05 | 1.40 | 0.45 | 85 | -1.45 | 2.85 | 49.27 | 239 | -10 | 211 | -0.58 |
| 0.25 | 194 | -9 | 248 | 48.38 | 0.75 | 0.20 | 87.5 | -4.25 | 4.85 | 56.99 | 70 | -8 | 74 | -0.71 |
|
|
||||||||||||||
| 0.14 | 1,034 | -35 | 478 | 51.79 | 0.40 | 0.10 | 90 | -1.35 | 6.70 | 50.38 | 17 | -10 | 279 | -0.86 |
| 0.09 | 102 | -17 | 71 | 56.78 | 0.25 | 0.00 | 92.5 | -3.30 | 8.90 | 43.76 | 18 | 8 | 22 | -0.96 |
| 0.06 | 361 | -1 | 26 | 59.68 | 0.15 | 0.00 | 95 | -1.50 | 11.45 | 58.51 | 34 | -6 | 51 | -0.95 |
| - | 145 | -7 | 21 | - | 0.10 | 0.00 | 97.5 | 0.00 | 14.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 631 | -12 | 39 | - | 0.10 | 0.05 | 100 | 0.00 | 18.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 0.05 | 0.00 | 102.5 | 0.00 | 19.95 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.10 | 0.00 | 105 | 0.55 | 21.00 | - | 6 | 0 | 6 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.15 | 0.00 | 107.5 | 0.00 | 18.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 110 | 0.00 | 27.65 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.95 | 0.00 | 112.5 | 0.00 | 20.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 21 | 0 | 1 | - | 0.05 | 0.00 | 115 | -3.90 | 31.00 | - | 1 | 0 | 9 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.95 | 0.00 | 117.5 | 0.00 | 24.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 76 | 0 | 1 | - | 0.05 | 0.00 | 120 | 0.00 | 40.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 122.5 | 0.00 | 15.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.95 | 0.00 | 125 | 1.40 | 41.40 | - | 1 | 0 | 3 | - |
| 4,496 | 1,831 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
