`
[--[65.84.65.76]--]
HFCL
Hfcl Limited

79.1 -2.15 (-2.65%)

Max pain for HFCL

28 Mar 2025 04:13 PM IST

Max Pain for HFCL is 82.5  



Strike  60  has a total call value of 0  versus a total put value of  19,771,845,000 Combined total value = 19,771,845,000

Strike  61  has a total call value of 0  versus a total put value of  18,837,265,000 Combined total value = 18,837,265,000

Strike  62  has a total call value of 0  versus a total put value of  17,902,685,000 Combined total value = 17,902,685,000

Strike  62.5  has a total call value of 0  versus a total put value of  17,435,395,000 Combined total value = 17,435,395,000

Strike  63  has a total call value of 0  versus a total put value of  16,968,105,000 Combined total value = 16,968,105,000

Strike  64  has a total call value of 0  versus a total put value of  16,033,525,000 Combined total value = 16,033,525,000

Strike  65  has a total call value of 0  versus a total put value of  15,098,945,000 Combined total value = 15,098,945,000

Strike  66  has a total call value of 0  versus a total put value of  14,179,720,000 Combined total value = 14,179,720,000

Strike  67  has a total call value of 0  versus a total put value of  13,260,495,000 Combined total value = 13,260,495,000

Strike  67.5  has a total call value of 0  versus a total put value of  12,800,882,500 Combined total value = 12,800,882,500

Strike  68  has a total call value of 0  versus a total put value of  12,357,040,000 Combined total value = 12,357,040,000

Strike  69  has a total call value of 0  versus a total put value of  11,469,355,000 Combined total value = 11,469,355,000

Strike  70  has a total call value of 0  versus a total put value of  10,581,670,000 Combined total value = 10,581,670,000

Strike  71  has a total call value of 415,000  versus a total put value of  9,854,175,000 Combined total value = 9,854,590,000

Strike  72  has a total call value of 830,000  versus a total put value of  9,126,680,000 Combined total value = 9,127,510,000

Strike  72.5  has a total call value of 1,037,500  versus a total put value of  8,762,932,500 Combined total value = 8,763,970,000

Strike  73  has a total call value of 1,245,000  versus a total put value of  8,414,747,500 Combined total value = 8,415,992,500

Strike  74  has a total call value of 1,660,000  versus a total put value of  7,718,377,500 Combined total value = 7,720,037,500

Strike  75  has a total call value of 2,075,000  versus a total put value of  7,025,742,500 Combined total value = 7,027,817,500

Strike  76  has a total call value of 8,300,000  versus a total put value of  6,400,752,500 Combined total value = 6,409,052,500

Strike  77  has a total call value of 14,525,000  versus a total put value of  5,787,797,500 Combined total value = 5,802,322,500

Strike  77.5  has a total call value of 17,637,500  versus a total put value of  5,481,320,000 Combined total value = 5,498,957,500

Strike  78  has a total call value of 28,220,000  versus a total put value of  5,189,575,000 Combined total value = 5,217,795,000

Strike  79  has a total call value of 49,385,000  versus a total put value of  4,618,950,000 Combined total value = 4,668,335,000

Strike  80  has a total call value of 74,285,000  versus a total put value of  4,049,985,000 Combined total value = 4,124,270,000

Strike  81  has a total call value of 289,255,000  versus a total put value of  3,615,895,000 Combined total value = 3,905,150,000

Strike  82  has a total call value of 509,620,000  versus a total put value of  3,184,295,000 Combined total value = 3,693,915,000

Strike  82.5  has a total call value of 629,140,000  versus a total put value of  2,970,777,500 Combined total value = 3,599,917,500

Strike  83  has a total call value of 821,907,500  versus a total put value of  2,817,642,500 Combined total value = 3,639,550,000

Strike  84  has a total call value of 1,215,327,500  versus a total put value of  2,514,277,500 Combined total value = 3,729,605,000

Strike  85  has a total call value of 1,611,237,500  versus a total put value of  2,212,572,500 Combined total value = 3,823,810,000

Strike  86  has a total call value of 2,396,002,500  versus a total put value of  2,035,782,500 Combined total value = 4,431,785,000

Strike  87  has a total call value of 3,182,842,500  versus a total put value of  1,858,992,500 Combined total value = 5,041,835,000

Strike  87.5  has a total call value of 3,576,885,000  versus a total put value of  1,770,597,500 Combined total value = 5,347,482,500

Strike  88  has a total call value of 3,988,772,500  versus a total put value of  1,686,145,000 Combined total value = 5,674,917,500

Strike  89  has a total call value of 4,812,547,500  versus a total put value of  1,517,240,000 Combined total value = 6,329,787,500

Strike  90  has a total call value of 5,636,737,500  versus a total put value of  1,348,335,000 Combined total value = 6,985,072,500

Strike  91  has a total call value of 6,659,712,500  versus a total put value of  1,199,350,000 Combined total value = 7,859,062,500

Strike  92  has a total call value of 7,682,687,500  versus a total put value of  1,050,365,000 Combined total value = 8,733,052,500

Strike  92.5  has a total call value of 8,194,175,000  versus a total put value of  976,287,500 Combined total value = 9,170,462,500

Strike  93  has a total call value of 8,715,207,500  versus a total put value of  902,210,000 Combined total value = 9,617,417,500

Strike  94  has a total call value of 9,757,272,500  versus a total put value of  754,055,000 Combined total value = 10,511,327,500

Strike  95  has a total call value of 10,799,337,500  versus a total put value of  605,900,000 Combined total value = 11,405,237,500

Strike  96  has a total call value of 11,951,792,500  versus a total put value of  484,720,000 Combined total value = 12,436,512,500

Strike  97  has a total call value of 13,104,247,500  versus a total put value of  363,540,000 Combined total value = 13,467,787,500

Strike  97.5  has a total call value of 13,680,475,000  versus a total put value of  302,950,000 Combined total value = 13,983,425,000

Strike  98  has a total call value of 14,275,792,500  versus a total put value of  242,360,000 Combined total value = 14,518,152,500

Strike  99  has a total call value of 15,466,427,500  versus a total put value of  121,180,000 Combined total value = 15,587,607,500

Strike  100  has a total call value of 16,657,062,500  versus a total put value of  0 Combined total value = 16,657,062,500

Strike  101  has a total call value of 17,979,252,500  versus a total put value of  0 Combined total value = 17,979,252,500

Strike  102  has a total call value of 19,301,442,500  versus a total put value of  0 Combined total value = 19,301,442,500

Strike  102.5  has a total call value of 19,962,537,500  versus a total put value of  0 Combined total value = 19,962,537,500

Strike  103  has a total call value of 20,623,632,500  versus a total put value of  0 Combined total value = 20,623,632,500

Strike  104  has a total call value of 21,945,822,500  versus a total put value of  0 Combined total value = 21,945,822,500

Strike  105  has a total call value of 23,268,012,500  versus a total put value of  0 Combined total value = 23,268,012,500


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 79.1 400
ABB 79.1 5600
ABCAPITAL 79.1 190
ABFRL 79.1 260
ACC 79.1 1960
ADANIENSOL 79.1 840
ADANIENT 79.1 2500
ADANIGREEN 79.1 940
ADANIPORTS 79.1 1200
ALKEM 79.1 5000
AMBUJACEM 79.1 550
ANGELONE 79.1 2200
APLAPOLLO 79.1 1520
APOLLOHOSP 79.1 6600
APOLLOTYRE 79.1 430
ASHOKLEY 79.1 210
ASIANPAINT 79.1 2340
ASTRAL 79.1 1300
ATGL 79.1 610
AUBANK 79.1 550
AUROPHARMA 79.1 1160
AXISBANK 79.1 1100
BAJAJ-AUTO 79.1 8000
BAJAJFINSV 79.1 1980
BAJFINANCE 79.1 8900
BALKRISIND 79.1 2580
BANDHANBNK 79.1 150
BANKBARODA 79.1 230
BANKINDIA 79.1 107
BEL 79.1 300
BERGEPAINT 79.1 500
BHARATFORG 79.1 1160
BHARTIARTL 79.1 1700
BHEL 79.1 220
BIOCON 79.1 345
BOSCHLTD 79.1 28000
BPCL 79.1 280
BRITANNIA 79.1 4900
BSE 79.1 5100
BSOFT 79.1 400
CAMS 79.1 3700
CANBK 79.1 90
CDSL 79.1 1200
CESC 79.1 155
CGPOWER 79.1 650
CHAMBLFERT 79.1 610
CHOLAFIN 79.1 1520
CIPLA 79.1 1480
COALINDIA 79.1 410
COFORGE 79.1 8000
COLPAL 79.1 2400
CONCOR 79.1 710
CROMPTON 79.1 360
CUMMINSIND 79.1 3050
CYIENT 79.1 1300
DABUR 79.1 510
DALBHARAT 79.1 1800
DEEPAKNTR 79.1 2000
DELHIVERY 79.1 260
DIVISLAB 79.1 5800
DIXON 79.1 13500
DLF 79.1 700
DMART 79.1 4050
DRREDDY 79.1 1150
EICHERMOT 79.1 5400
ESCORTS 79.1 3300
EXIDEIND 79.1 370
FEDERALBNK 79.1 195
GAIL 79.1 182.5
GLENMARK 79.1 1500
GMRAIRPORT 79.1 77
GODREJCP 79.1 1140
GODREJPROP 79.1 2150
GOLDM 79.1 89000
GRANULES 79.1 500
GRASIM 79.1 2580
HAL 79.1 4150
HAVELLS 79.1 1500
HCLTECH 79.1 1600
HDFCAMC 79.1 4100
HDFCBANK 79.1 1800
HDFCLIFE 79.1 680
HEROMOTOCO 79.1 3750
HFCL 79.1 82.5
HINDALCO 79.1 690
HINDCOPPER 79.1 230
HINDPETRO 79.1 360
HINDUNILVR 79.1 2300
HUDCO 79.1 200
ICICIBANK 79.1 1340
ICICIGI 79.1 1800
ICICIPRULI 79.1 580
IDEA 79.1 8
IDFCFIRSTB 79.1 58
IEX 79.1 180
IGL 79.1 200
IIFL 79.1 330
INDHOTEL 79.1 800
INDIANB 79.1 550
INDIGO 79.1 5000
INDUSINDBK 79.1 670
INDUSTOWER 79.1 350
INFY 79.1 1600
IOC 79.1 132.5
IRB 79.1 46
IRCTC 79.1 740
IREDA 79.1 152.5
IRFC 79.1 125
ITC 79.1 410
JINDALSTEL 79.1 920
JIOFIN 79.1 230
JSL 79.1 600
JSWENERGY 79.1 550
JSWSTEEL 79.1 1050
JUBLFOOD 79.1 660
KALYANKJIL 79.1 480
KEI 79.1 2900
KOTAKBANK 79.1 2120
KPITTECH 79.1 1300
LAURUSLABS 79.1 610
LICHSGFIN 79.1 570
LICI 79.1 800
LODHA 79.1 1200
LT 79.1 3500
LTF 79.1 150
LTIM 79.1 4600
LUPIN 79.1 2040
M&M 79.1 2700
M&MFIN 79.1 290
MANAPPURAM 79.1 230
MARICO 79.1 640
MARUTI 79.1 11700
MAXHEALTH 79.1 1120
MCX 79.1 5400
MFSL 79.1 1140
MGL 79.1 1380
MOTHERSON 79.1 135
MPHASIS 79.1 2500
MRF 79.1 115000
MUTHOOTFIN 79.1 2200
NATIONALUM 79.1 185
NAUKRI 79.1 7100
NBCC 79.1 82.5
NCC 79.1 210
NESTLEIND 79.1 2260
NHPC 79.1 84
NMDC 79.1 69
NTPC 79.1 360
NYKAA 79.1 175
OBEROIRLTY 79.1 1640
OFSS 79.1 8000
OIL 79.1 390
ONGC 79.1 250
PAGEIND 79.1 43000
PATANJALI 79.1 1800
PAYTM 79.1 780
PEL 79.1 1000
PERSISTENT 79.1 5500
PETRONET 79.1 300
PFC 79.1 420
PHOENIXLTD 79.1 1600
PIDILITIND 79.1 2840
PIIND 79.1 3500
PNB 79.1 97
POLICYBZR 79.1 1600
POLYCAB 79.1 5100
POONAWALLA 79.1 335
POWERGRID 79.1 295
PRESTIGE 79.1 1200
RAMCOCEM 79.1 900
RBLBANK 79.1 175
RECLTD 79.1 440
RELIANCE 79.1 1300
SAIL 79.1 120
SBICARD 79.1 865
SBILIFE 79.1 1540
SBIN 79.1 780
SHREECEM 79.1 30500
SHRIRAMFIN 79.1 660
SIEMENS 79.1 5300
SILVER 79.1 98000
SJVN 79.1 95
SOLARINDS 79.1 11000
SONACOMS 79.1 460
SRF 79.1 2960
SUNPHARMA 79.1 1740
SUPREMEIND 79.1 3500
SYNGENE 79.1 720
TATACHEM 79.1 880
TATACOMM 79.1 1600
TATACONSUM 79.1 1000
TATAELXSI 79.1 5300
TATAMOTORS 79.1 700
TATAPOWER 79.1 400
TATASTEEL 79.1 156
TATATECH 79.1 680
TCS 79.1 3660
TECHM 79.1 1440
TIINDIA 79.1 2800
TITAGARH 79.1 800
TITAN 79.1 3100
TORNTPHARM 79.1 3250
TORNTPOWER 79.1 1500
TRENT 79.1 5400
TVSMOTOR 79.1 2440
ULTRACEMCO 79.1 11400
UNIONBANK 79.1 125
UNITDSPR 79.1 1400
UPL 79.1 640
VBL 79.1 520
VEDL 79.1 470
VOLTAS 79.1 1440
WIPRO 79.1 267.5
YESBANK 79.1 17
ZOMATO 79.1 210
ZYDUSLIFE 79.1 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.