`
[--[65.84.65.76]--]
HFCL
Hfcl Limited

83.39 1.95 (2.39%)

Max pain for HFCL

21 Mar 2025 11:44 AM IST

Max Pain for HFCL is 82.5  



Strike  70  has a total call value of 0  versus a total put value of  8,154,750,000 Combined total value = 8,154,750,000

Strike  72.5  has a total call value of 0  versus a total put value of  6,496,825,000 Combined total value = 6,496,825,000

Strike  75  has a total call value of 0  versus a total put value of  4,919,825,000 Combined total value = 4,919,825,000

Strike  77.5  has a total call value of 56,025,000  versus a total put value of  3,738,112,500 Combined total value = 3,794,137,500

Strike  80  has a total call value of 208,537,500  versus a total put value of  2,704,762,500 Combined total value = 2,913,300,000

Strike  82.5  has a total call value of 905,737,500  versus a total put value of  1,886,175,000 Combined total value = 2,791,912,500

Strike  85  has a total call value of 2,072,925,000  versus a total put value of  1,185,862,500 Combined total value = 3,258,787,500

Strike  87.5  has a total call value of 4,060,775,000  versus a total put value of  710,687,500 Combined total value = 4,771,462,500

Strike  90  has a total call value of 6,255,087,500  versus a total put value of  315,400,000 Combined total value = 6,570,487,500

Strike  92.5  has a total call value of 9,515,950,000  versus a total put value of  214,762,500 Combined total value = 9,730,712,500

Strike  95  has a total call value of 12,881,600,000  versus a total put value of  136,950,000 Combined total value = 13,018,550,000

Strike  97.5  has a total call value of 16,623,862,500  versus a total put value of  118,275,000 Combined total value = 16,742,137,500

Strike  100  has a total call value of 20,516,562,500  versus a total put value of  99,600,000 Combined total value = 20,616,162,500

Strike  102.5  has a total call value of 25,063,925,000  versus a total put value of  80,925,000 Combined total value = 25,144,850,000

Strike  105  has a total call value of 29,611,287,500  versus a total put value of  62,250,000 Combined total value = 29,673,537,500

Strike  107.5  has a total call value of 34,158,650,000  versus a total put value of  49,800,000 Combined total value = 34,208,450,000

Strike  110  has a total call value of 38,706,012,500  versus a total put value of  37,350,000 Combined total value = 38,743,362,500

Strike  112.5  has a total call value of 43,253,375,000  versus a total put value of  24,900,000 Combined total value = 43,278,275,000

Strike  115  has a total call value of 47,800,737,500  versus a total put value of  12,450,000 Combined total value = 47,813,187,500

Strike  117.5  has a total call value of 52,369,887,500  versus a total put value of  9,337,500 Combined total value = 52,379,225,000

Strike  120  has a total call value of 56,939,037,500  versus a total put value of  6,225,000 Combined total value = 56,945,262,500

Strike  122.5  has a total call value of 61,587,037,500  versus a total put value of  3,112,500 Combined total value = 61,590,150,000

Strike  125  has a total call value of 66,235,037,500  versus a total put value of  0 Combined total value = 66,235,037,500


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 406.7 400
ABB 5511.2 5300
ABCAPITAL 183.49 175
ABFRL 253.94 250
ACC 1894.8 1900
ADANIENSOL 832 780
ADANIENT 2373.1 2380
ADANIGREEN 963.85 880
ADANIPORTS 1196.1 1160
ALKEM 4962 4800
AMBUJACEM 509.6 510
ANGELONE 2322.5 2100
APLAPOLLO 1508.25 1460
APOLLOHOSP 6603.7 6450
APOLLOTYRE 423.9 420
ASHOKLEY 211.82 210
ASIANPAINT 2303.4 2260
ASTRAL 1298.25 1300
ATGL 629.35 600
AUBANK 535.2 520
AUROPHARMA 1187.95 1160
AXISBANK 1063 1040
BAJAJ-AUTO 8040 7900
BAJAJFINSV 1831.3 1840
BAJFINANCE 8906.85 8700
BALKRISIND 2607.2 2580
BANDHANBNK 143.81 145
BANKBARODA 215.79 215
BANKINDIA 104.05 100
BEL 297.38 285
BERGEPAINT 498.25 500
BHARATFORG 1173.4 1120
BHARTIARTL 1714.9 1680
BHEL 211.87 205
BIOCON 343.5 335
BOSCHLTD 27726.25 28000
BPCL 274.49 265
BRITANNIA 4811.8 4750
BSE 4611.9 4500
BSOFT 404.85 410
CAMS 3827.45 3600
CANBK 87.31 86
CDSL 1204 1140
CESC 149 145
CGPOWER 645.35 620
CHAMBLFERT 591.3 570
CHOLAFIN 1534.7 1480
CIPLA 1520.75 1480
COALINDIA 406.45 395
COFORGE 7738.25 7500
COLPAL 2386.75 2460
CONCOR 690.8 680
CROMPTON 365.45 350
CUMMINSIND 2984.85 2900
CYIENT 1333.95 1260
DABUR 506.3 500
DALBHARAT 1710.2 1680
DEEPAKNTR 2028.15 1950
DELHIVERY 264.1 255
DIVISLAB 5811.2 5750
DIXON 14027.2 13750
DLF 699.4 690
DMART 3926 3800
DRREDDY 1188.8 1150
EICHERMOT 5288.65 5100
ESCORTS 3208.35 3100
EXIDEIND 359.75 355
FEDERALBNK 186.87 185
GAIL 174.67 170
GLENMARK 1496.1 1440
GMRAIRPORT 77.03 75
GODREJCP 1113.9 1070
GODREJPROP 2145 2050
GRANULES 504.05 500
GRASIM 2488.5 2420
HAL 3893.8 3700
HAVELLS 1493 1500
HCLTECH 1581.5 1580
HDFCAMC 3999.55 3900
HDFCBANK 1765.55 1760
HDFCLIFE 674.8 650
HEROMOTOCO 3677.35 3650
HFCL 83.39 82.5
HINDALCO 700.7 680
HINDCOPPER 231.3 220
HINDPETRO 341.4 330
HINDUNILVR 2252.05 2240
HUDCO 201.49 195
ICICIBANK 1336.8 1300
ICICIGI 1713.7 1700
ICICIPRULI 580 570
IDEA 7.46 8
IDFCFIRSTB 56.02 58
IEX 171.86 170
IGL 197.19 195
IIFL 332.35 325
INDHOTEL 827.3 790
INDIANB 537.15 510
INDIGO 5070.1 4900
INDUSINDBK 677.6 750
INDUSTOWER 339.05 340
INFY 1588.9 1620
IOC 129.74 127.5
IRB 46.58 45
IRCTC 721.9 710
IREDA 154.2 145
IRFC 129.17 125
ITC 403.55 405
JINDALSTEL 916.8 900
JIOFIN 229.4 230
JKCEMENT 4836.95 4550
JSL 645.85 650
JSWENERGY 558.2 530
JSWSTEEL 1057.3 1030
JUBLFOOD 628.15 630
KALYANKJIL 474.35 440
KEI 2881.95 2900
KOTAKBANK 2078.75 2020
KPITTECH 1297 1280
LAURUSLABS 609 580
LICHSGFIN 563.75 540
LICI 788.85 780
LODHA 1170.05 1160
LT 3419 3300
LTF 154.04 147.5
LTIM 4458 4500
LTTS 4697.5 4600
LUPIN 2100 2040
M&M 2888.25 2750
M&MFIN 288.8 280
MANAPPURAM 230.05 205
MARICO 630 620
MARUTI 11881.25 11700
MAXHEALTH 1176.75 1140
MCX 5414.7 5200
MFSL 1127 1100
MGL 1375.05 1340
MOTHERSON 130.41 130
MPHASIS 2396.55 2300
MRF 112125.75 109000
MUTHOOTFIN 2357.1 2340
NATIONALUM 184.05 190
NAUKRI 6881.05 6800
NBCC 82.97 80
NCC 203.1 195
NESTLEIND 2265.4 2240
NHPC 83.23 80
NMDC 67.12 68
NTPC 349.2 335
NYKAA 173.49 170
OBEROIRLTY 1657.75 1600
OFSS 7624.3 7500
OIL 392.1 380
ONGC 240.41 232.5
PAGEIND 41979.65 41000
PATANJALI 1771.1 1740
PAYTM 751.9 720
PEL 975.8 940
PERSISTENT 5257.5 5200
PETRONET 297.85 295
PFC 408.15 400
PHOENIXLTD 1672 1600
PIDILITIND 2821.25 2760
PIIND 3460.3 3300
PNB 92.24 91
POLICYBZR 1585.05 1500
POLYCAB 5074.1 5000
POONAWALLA 330.3 300
POWERGRID 283.65 275
PRESTIGE 1225.15 1150
RAMCOCEM 849.15 840
RBLBANK 167.25 162.5
RECLTD 432.8 410
RELIANCE 1275.15 1250
SAIL 114.29 110
SBICARD 860.05 845
SBILIFE 1534.95 1480
SBIN 749.7 740
SHREECEM 29049.9 28000
SHRIRAMFIN 670.55 650
SIEMENS 5200 5000
SJVN 94.8 90
SOLARINDS 10634.7 10000
SONACOMS 510.25 500
SRF 3033 2900
SUNPHARMA 1777.75 1680
SUPREMEIND 3452.25 3500
SYNGENE 706.95 700
TATACHEM 843.75 840
TATACOMM 1607.8 1540
TATACONSUM 967.3 960
TATAELXSI 5409.55 5300
TATAMOTORS 696.95 680
TATAPOWER 376.05 375
TATASTEEL 158.68 153
TATATECH 682.8 670
TCS 3592.6 3600
TECHM 1419.6 1440
TIINDIA 2895.3 2800
TITAGARH 780.5 740
TITAN 3172.65 3150
TORNTPHARM 3267.55 3150
TORNTPOWER 1480 1400
TRENT 5171.4 5100
TVSMOTOR 2426.2 2340
ULTRACEMCO 10973.2 10500
UNIONBANK 120.25 119
UNITDSPR 1395.2 1320
UPL 661.4 640
USDINR 86.2425 77.25
VBL 548.6 520
VEDL 467.55 450
VOLTAS 1429.9 1420
WIPRO 266.5 270
YESBANK 17.02 17
ZOMATO 222.52 220
ZYDUSLIFE 924 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.