[--[65.84.65.76]--]
IOC
INDIAN OIL CORP LTD

169.4 3.85 (2.33%)


Strike  130  has a total call value of 0  versus a total put value of  127,017,150,000 Combined total value = 127,017,150,000

Strike  131  has a total call value of 39,975,000  versus a total put value of  123,198,075,000 Combined total value = 123,238,050,000

Strike  132  has a total call value of 79,950,000  versus a total put value of  119,379,000,000 Combined total value = 119,458,950,000

Strike  133  has a total call value of 119,925,000  versus a total put value of  115,559,925,000 Combined total value = 115,679,850,000

Strike  134  has a total call value of 159,900,000  versus a total put value of  111,740,850,000 Combined total value = 111,900,750,000

Strike  135  has a total call value of 199,875,000  versus a total put value of  107,921,775,000 Combined total value = 108,121,650,000

Strike  136  has a total call value of 239,850,000  versus a total put value of  104,151,450,000 Combined total value = 104,391,300,000

Strike  137  has a total call value of 279,825,000  versus a total put value of  100,381,125,000 Combined total value = 100,660,950,000

Strike  138  has a total call value of 319,800,000  versus a total put value of  96,610,800,000 Combined total value = 96,930,600,000

Strike  139  has a total call value of 359,775,000  versus a total put value of  92,840,475,000 Combined total value = 93,200,250,000

Strike  140  has a total call value of 399,750,000  versus a total put value of  89,079,900,000 Combined total value = 89,479,650,000

Strike  141  has a total call value of 439,725,000  versus a total put value of  85,545,525,000 Combined total value = 85,985,250,000

Strike  142  has a total call value of 479,700,000  versus a total put value of  82,017,975,000 Combined total value = 82,497,675,000

Strike  143  has a total call value of 519,675,000  versus a total put value of  78,523,575,000 Combined total value = 79,043,250,000

Strike  144  has a total call value of 559,650,000  versus a total put value of  75,061,350,000 Combined total value = 75,621,000,000

Strike  145  has a total call value of 599,625,000  versus a total put value of  71,602,050,000 Combined total value = 72,201,675,000

Strike  146  has a total call value of 639,600,000  versus a total put value of  68,243,175,000 Combined total value = 68,882,775,000

Strike  147  has a total call value of 679,575,000  versus a total put value of  64,905,750,000 Combined total value = 65,585,325,000

Strike  148  has a total call value of 719,550,000  versus a total put value of  61,608,300,000 Combined total value = 62,327,850,000

Strike  149  has a total call value of 759,525,000  versus a total put value of  58,312,800,000 Combined total value = 59,072,325,000

Strike  150  has a total call value of 799,500,000  versus a total put value of  55,023,150,000 Combined total value = 55,822,650,000

Strike  151  has a total call value of 920,400,000  versus a total put value of  52,188,825,000 Combined total value = 53,109,225,000

Strike  152  has a total call value of 1,051,050,000  versus a total put value of  49,357,425,000 Combined total value = 50,408,475,000

Strike  153  has a total call value of 1,181,700,000  versus a total put value of  46,530,900,000 Combined total value = 47,712,600,000

Strike  154  has a total call value of 1,312,350,000  versus a total put value of  43,720,950,000 Combined total value = 45,033,300,000

Strike  155  has a total call value of 1,443,000,000  versus a total put value of  40,929,525,000 Combined total value = 42,372,525,000

Strike  156  has a total call value of 1,573,650,000  versus a total put value of  38,328,225,000 Combined total value = 39,901,875,000

Strike  157  has a total call value of 1,709,175,000  versus a total put value of  35,750,325,000 Combined total value = 37,459,500,000

Strike  158  has a total call value of 1,847,625,000  versus a total put value of  33,194,850,000 Combined total value = 35,042,475,000

Strike  159  has a total call value of 1,986,075,000  versus a total put value of  30,644,250,000 Combined total value = 32,630,325,000

Strike  160  has a total call value of 2,124,525,000  versus a total put value of  28,114,125,000 Combined total value = 30,238,650,000

Strike  161  has a total call value of 2,340,975,000  versus a total put value of  26,133,900,000 Combined total value = 28,474,875,000

Strike  162  has a total call value of 2,557,425,000  versus a total put value of  24,163,425,000 Combined total value = 26,720,850,000

Strike  163  has a total call value of 2,774,850,000  versus a total put value of  22,205,625,000 Combined total value = 24,980,475,000

Strike  164  has a total call value of 2,995,200,000  versus a total put value of  20,277,075,000 Combined total value = 23,272,275,000

Strike  165  has a total call value of 3,218,475,000  versus a total put value of  18,356,325,000 Combined total value = 21,574,800,000

Strike  166  has a total call value of 3,521,700,000  versus a total put value of  16,680,300,000 Combined total value = 20,202,000,000

Strike  167  has a total call value of 3,845,400,000  versus a total put value of  15,024,750,000 Combined total value = 18,870,150,000

Strike  168  has a total call value of 4,203,225,000  versus a total put value of  13,403,325,000 Combined total value = 17,606,550,000

Strike  169  has a total call value of 4,597,125,000  versus a total put value of  11,810,175,000 Combined total value = 16,407,300,000

Strike  170  has a total call value of 5,022,225,000  versus a total put value of  10,255,050,000 Combined total value = 15,277,275,000

Strike  171  has a total call value of 6,051,825,000  versus a total put value of  9,249,825,000 Combined total value = 15,301,650,000

Strike  172  has a total call value of 7,154,550,000  versus a total put value of  8,284,575,000 Combined total value = 15,439,125,000

Strike  173  has a total call value of 8,334,300,000  versus a total put value of  7,361,250,000 Combined total value = 15,695,550,000

Strike  174  has a total call value of 9,549,150,000  versus a total put value of  6,467,175,000 Combined total value = 16,016,325,000

Strike  175  has a total call value of 10,787,400,000  versus a total put value of  5,590,650,000 Combined total value = 16,378,050,000

Strike  176  has a total call value of 12,465,375,000  versus a total put value of  4,913,025,000 Combined total value = 17,378,400,000

Strike  177  has a total call value of 14,179,425,000  versus a total put value of  4,257,825,000 Combined total value = 18,437,250,000

Strike  178  has a total call value of 15,934,425,000  versus a total put value of  3,622,125,000 Combined total value = 19,556,550,000

Strike  179  has a total call value of 17,759,625,000  versus a total put value of  3,007,875,000 Combined total value = 20,767,500,000

Strike  180  has a total call value of 19,618,950,000  versus a total put value of  2,411,175,000 Combined total value = 22,030,125,000

Strike  181  has a total call value of 22,542,000,000  versus a total put value of  2,164,500,000 Combined total value = 24,706,500,000

Strike  182  has a total call value of 25,501,125,000  versus a total put value of  1,925,625,000 Combined total value = 27,426,750,000

Strike  183  has a total call value of 28,506,075,000  versus a total put value of  1,686,750,000 Combined total value = 30,192,825,000

Strike  184  has a total call value of 31,529,550,000  versus a total put value of  1,447,875,000 Combined total value = 32,977,425,000

Strike  185  has a total call value of 34,577,400,000  versus a total put value of  1,209,000,000 Combined total value = 35,786,400,000

Strike  186  has a total call value of 37,998,675,000  versus a total put value of  1,045,200,000 Combined total value = 39,043,875,000

Strike  187  has a total call value of 41,442,375,000  versus a total put value of  881,400,000 Combined total value = 42,323,775,000

Strike  188  has a total call value of 44,896,800,000  versus a total put value of  717,600,000 Combined total value = 45,614,400,000

Strike  189  has a total call value of 48,368,775,000  versus a total put value of  553,800,000 Combined total value = 48,922,575,000

Strike  190  has a total call value of 51,859,275,000  versus a total put value of  390,000,000 Combined total value = 52,249,275,000

Strike  191  has a total call value of 56,178,525,000  versus a total put value of  345,150,000 Combined total value = 56,523,675,000

Strike  192  has a total call value of 60,504,600,000  versus a total put value of  300,300,000 Combined total value = 60,804,900,000

Strike  193  has a total call value of 64,848,225,000  versus a total put value of  255,450,000 Combined total value = 65,103,675,000

Strike  194  has a total call value of 69,191,850,000  versus a total put value of  210,600,000 Combined total value = 69,402,450,000

Strike  195  has a total call value of 73,630,050,000  versus a total put value of  165,750,000 Combined total value = 73,795,800,000

Strike  196  has a total call value of 78,338,325,000  versus a total put value of  132,600,000 Combined total value = 78,470,925,000

Strike  197  has a total call value of 83,069,025,000  versus a total put value of  99,450,000 Combined total value = 83,168,475,000

Strike  198  has a total call value of 87,841,650,000  versus a total put value of  66,300,000 Combined total value = 87,907,950,000

Strike  199  has a total call value of 92,617,200,000  versus a total put value of  33,150,000 Combined total value = 92,650,350,000

Strike  200  has a total call value of 97,422,000,000  versus a total put value of  0 Combined total value = 97,422,000,000

Strike  201  has a total call value of 103,349,025,000  versus a total put value of  0 Combined total value = 103,349,025,000

Strike  202  has a total call value of 109,288,725,000  versus a total put value of  0 Combined total value = 109,288,725,000

Strike  203  has a total call value of 115,266,450,000  versus a total put value of  0 Combined total value = 115,266,450,000

Strike  204  has a total call value of 121,245,150,000  versus a total put value of  0 Combined total value = 121,245,150,000

Strike  205  has a total call value of 127,228,725,000  versus a total put value of  0 Combined total value = 127,228,725,000

Strike  206  has a total call value of 133,422,900,000  versus a total put value of  0 Combined total value = 133,422,900,000

Strike  207  has a total call value of 139,617,075,000  versus a total put value of  0 Combined total value = 139,617,075,000

Strike  208  has a total call value of 145,811,250,000  versus a total put value of  0 Combined total value = 145,811,250,000

Strike  209  has a total call value of 152,033,700,000  versus a total put value of  0 Combined total value = 152,033,700,000

Strike  210  has a total call value of 158,256,150,000  versus a total put value of  0 Combined total value = 158,256,150,000

Strike  211  has a total call value of 164,808,150,000  versus a total put value of  0 Combined total value = 164,808,150,000

Strike  212  has a total call value of 171,360,150,000  versus a total put value of  0 Combined total value = 171,360,150,000

Strike  213  has a total call value of 177,912,150,000  versus a total put value of  0 Combined total value = 177,912,150,000

Strike  214  has a total call value of 184,464,150,000  versus a total put value of  0 Combined total value = 184,464,150,000

Strike  215  has a total call value of 191,016,150,000  versus a total put value of  0 Combined total value = 191,016,150,000

Strike  216  has a total call value of 197,661,750,000  versus a total put value of  0 Combined total value = 197,661,750,000

Strike  217  has a total call value of 204,307,350,000  versus a total put value of  0 Combined total value = 204,307,350,000

Strike  218  has a total call value of 210,952,950,000  versus a total put value of  0 Combined total value = 210,952,950,000

Strike  219  has a total call value of 217,598,550,000  versus a total put value of  0 Combined total value = 217,598,550,000

Strike  220  has a total call value of 224,244,150,000  versus a total put value of  0 Combined total value = 224,244,150,000

Strike  221  has a total call value of 231,261,225,000  versus a total put value of  0 Combined total value = 231,261,225,000

Strike  222  has a total call value of 238,285,125,000  versus a total put value of  0 Combined total value = 238,285,125,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.