[--[65.84.65.76]--]
IOC
INDIAN OIL CORP LTD

160.8 -0.20 (-0.12%)


Strike  115  has a total call value of 0  versus a total put value of  223,565,550,000 Combined total value = 223,565,550,000

Strike  116  has a total call value of 0  versus a total put value of  218,379,525,000 Combined total value = 218,379,525,000

Strike  117  has a total call value of 0  versus a total put value of  213,193,500,000 Combined total value = 213,193,500,000

Strike  118  has a total call value of 0  versus a total put value of  208,007,475,000 Combined total value = 208,007,475,000

Strike  119  has a total call value of 0  versus a total put value of  202,821,450,000 Combined total value = 202,821,450,000

Strike  120  has a total call value of 0  versus a total put value of  197,635,425,000 Combined total value = 197,635,425,000

Strike  121  has a total call value of 0  versus a total put value of  192,539,100,000 Combined total value = 192,539,100,000

Strike  122  has a total call value of 0  versus a total put value of  187,442,775,000 Combined total value = 187,442,775,000

Strike  123  has a total call value of 0  versus a total put value of  182,346,450,000 Combined total value = 182,346,450,000

Strike  124  has a total call value of 0  versus a total put value of  177,250,125,000 Combined total value = 177,250,125,000

Strike  125  has a total call value of 0  versus a total put value of  172,153,800,000 Combined total value = 172,153,800,000

Strike  126  has a total call value of 0  versus a total put value of  167,075,025,000 Combined total value = 167,075,025,000

Strike  127  has a total call value of 0  versus a total put value of  161,996,250,000 Combined total value = 161,996,250,000

Strike  128  has a total call value of 0  versus a total put value of  156,917,475,000 Combined total value = 156,917,475,000

Strike  129  has a total call value of 0  versus a total put value of  151,838,700,000 Combined total value = 151,838,700,000

Strike  130  has a total call value of 0  versus a total put value of  146,759,925,000 Combined total value = 146,759,925,000

Strike  131  has a total call value of 40,950,000  versus a total put value of  141,823,500,000 Combined total value = 141,864,450,000

Strike  132  has a total call value of 81,900,000  versus a total put value of  136,887,075,000 Combined total value = 136,968,975,000

Strike  133  has a total call value of 122,850,000  versus a total put value of  131,950,650,000 Combined total value = 132,073,500,000

Strike  134  has a total call value of 163,800,000  versus a total put value of  127,014,225,000 Combined total value = 127,178,025,000

Strike  135  has a total call value of 204,750,000  versus a total put value of  122,077,800,000 Combined total value = 122,282,550,000

Strike  136  has a total call value of 245,700,000  versus a total put value of  117,256,425,000 Combined total value = 117,502,125,000

Strike  137  has a total call value of 286,650,000  versus a total put value of  112,448,700,000 Combined total value = 112,735,350,000

Strike  138  has a total call value of 327,600,000  versus a total put value of  107,645,850,000 Combined total value = 107,973,450,000

Strike  139  has a total call value of 368,550,000  versus a total put value of  102,849,825,000 Combined total value = 103,218,375,000

Strike  140  has a total call value of 409,500,000  versus a total put value of  98,053,800,000 Combined total value = 98,463,300,000

Strike  141  has a total call value of 459,225,000  versus a total put value of  93,666,300,000 Combined total value = 94,125,525,000

Strike  142  has a total call value of 508,950,000  versus a total put value of  89,297,325,000 Combined total value = 89,806,275,000

Strike  143  has a total call value of 558,675,000  versus a total put value of  84,972,225,000 Combined total value = 85,530,900,000

Strike  144  has a total call value of 608,400,000  versus a total put value of  80,660,775,000 Combined total value = 81,269,175,000

Strike  145  has a total call value of 658,125,000  versus a total put value of  76,369,800,000 Combined total value = 77,027,925,000

Strike  146  has a total call value of 707,850,000  versus a total put value of  72,310,875,000 Combined total value = 73,018,725,000

Strike  147  has a total call value of 757,575,000  versus a total put value of  68,275,350,000 Combined total value = 69,032,925,000

Strike  148  has a total call value of 807,300,000  versus a total put value of  64,277,850,000 Combined total value = 65,085,150,000

Strike  149  has a total call value of 857,025,000  versus a total put value of  60,308,625,000 Combined total value = 61,165,650,000

Strike  150  has a total call value of 906,750,000  versus a total put value of  56,364,750,000 Combined total value = 57,271,500,000

Strike  151  has a total call value of 1,055,925,000  versus a total put value of  52,945,425,000 Combined total value = 54,001,350,000

Strike  152  has a total call value of 1,205,100,000  versus a total put value of  49,552,425,000 Combined total value = 50,757,525,000

Strike  153  has a total call value of 1,354,275,000  versus a total put value of  46,197,450,000 Combined total value = 47,551,725,000

Strike  154  has a total call value of 1,507,350,000  versus a total put value of  42,896,100,000 Combined total value = 44,403,450,000

Strike  155  has a total call value of 1,673,100,000  versus a total put value of  39,632,775,000 Combined total value = 41,305,875,000

Strike  156  has a total call value of 1,909,050,000  versus a total put value of  36,722,400,000 Combined total value = 38,631,450,000

Strike  157  has a total call value of 2,164,500,000  versus a total put value of  33,879,300,000 Combined total value = 36,043,800,000

Strike  158  has a total call value of 2,439,450,000  versus a total put value of  31,099,575,000 Combined total value = 33,539,025,000

Strike  159  has a total call value of 2,741,700,000  versus a total put value of  28,371,525,000 Combined total value = 31,113,225,000

Strike  160  has a total call value of 3,079,050,000  versus a total put value of  25,698,075,000 Combined total value = 28,777,125,000

Strike  161  has a total call value of 3,780,075,000  versus a total put value of  23,586,225,000 Combined total value = 27,366,300,000

Strike  162  has a total call value of 4,529,850,000  versus a total put value of  21,517,275,000 Combined total value = 26,047,125,000

Strike  163  has a total call value of 5,381,025,000  versus a total put value of  19,536,075,000 Combined total value = 24,917,100,000

Strike  164  has a total call value of 6,298,500,000  versus a total put value of  17,656,275,000 Combined total value = 23,954,775,000

Strike  165  has a total call value of 7,270,575,000  versus a total put value of  15,818,400,000 Combined total value = 23,088,975,000

Strike  166  has a total call value of 8,711,625,000  versus a total put value of  14,256,450,000 Combined total value = 22,968,075,000

Strike  167  has a total call value of 10,224,825,000  versus a total put value of  12,720,825,000 Combined total value = 22,945,650,000

Strike  168  has a total call value of 11,865,750,000  versus a total put value of  11,250,525,000 Combined total value = 23,116,275,000

Strike  169  has a total call value of 13,586,625,000  versus a total put value of  9,819,225,000 Combined total value = 23,405,850,000

Strike  170  has a total call value of 15,438,150,000  versus a total put value of  8,425,950,000 Combined total value = 23,864,100,000

Strike  171  has a total call value of 18,133,050,000  versus a total put value of  7,461,675,000 Combined total value = 25,594,725,000

Strike  172  has a total call value of 20,895,225,000  versus a total put value of  6,537,375,000 Combined total value = 27,432,600,000

Strike  173  has a total call value of 23,810,475,000  versus a total put value of  5,669,625,000 Combined total value = 29,480,100,000

Strike  174  has a total call value of 26,900,250,000  versus a total put value of  4,801,875,000 Combined total value = 31,702,125,000

Strike  175  has a total call value of 30,063,150,000  versus a total put value of  3,963,375,000 Combined total value = 34,026,525,000

Strike  176  has a total call value of 34,044,075,000  versus a total put value of  3,369,600,000 Combined total value = 37,413,675,000

Strike  177  has a total call value of 38,169,300,000  versus a total put value of  2,813,850,000 Combined total value = 40,983,150,000

Strike  178  has a total call value of 42,431,025,000  versus a total put value of  2,302,950,000 Combined total value = 44,733,975,000

Strike  179  has a total call value of 46,827,300,000  versus a total put value of  1,819,350,000 Combined total value = 48,646,650,000

Strike  180  has a total call value of 51,309,375,000  versus a total put value of  1,335,750,000 Combined total value = 52,645,125,000

Strike  181  has a total call value of 57,237,375,000  versus a total put value of  1,169,025,000 Combined total value = 58,406,400,000

Strike  182  has a total call value of 63,204,375,000  versus a total put value of  1,002,300,000 Combined total value = 64,206,675,000

Strike  183  has a total call value of 69,277,650,000  versus a total put value of  835,575,000 Combined total value = 70,113,225,000

Strike  184  has a total call value of 75,392,850,000  versus a total put value of  668,850,000 Combined total value = 76,061,700,000

Strike  185  has a total call value of 81,542,175,000  versus a total put value of  502,125,000 Combined total value = 82,044,300,000

Strike  186  has a total call value of 88,237,500,000  versus a total put value of  401,700,000 Combined total value = 88,639,200,000

Strike  187  has a total call value of 94,972,800,000  versus a total put value of  301,275,000 Combined total value = 95,274,075,000

Strike  188  has a total call value of 101,739,300,000  versus a total put value of  200,850,000 Combined total value = 101,940,150,000

Strike  189  has a total call value of 108,594,525,000  versus a total put value of  100,425,000 Combined total value = 108,694,950,000

Strike  190  has a total call value of 115,507,275,000  versus a total put value of  0 Combined total value = 115,507,275,000

Strike  191  has a total call value of 123,504,225,000  versus a total put value of  0 Combined total value = 123,504,225,000

Strike  192  has a total call value of 131,551,875,000  versus a total put value of  0 Combined total value = 131,551,875,000

Strike  193  has a total call value of 139,640,475,000  versus a total put value of  0 Combined total value = 139,640,475,000

Strike  194  has a total call value of 147,729,075,000  versus a total put value of  0 Combined total value = 147,729,075,000

Strike  195  has a total call value of 155,885,925,000  versus a total put value of  0 Combined total value = 155,885,925,000

Strike  196  has a total call value of 164,411,325,000  versus a total put value of  0 Combined total value = 164,411,325,000

Strike  197  has a total call value of 172,960,125,000  versus a total put value of  0 Combined total value = 172,960,125,000

Strike  198  has a total call value of 181,545,975,000  versus a total put value of  0 Combined total value = 181,545,975,000

Strike  199  has a total call value of 190,163,025,000  versus a total put value of  0 Combined total value = 190,163,025,000

Strike  200  has a total call value of 198,811,275,000  versus a total put value of  0 Combined total value = 198,811,275,000

Strike  201  has a total call value of 208,892,775,000  versus a total put value of  0 Combined total value = 208,892,775,000

Strike  202  has a total call value of 218,974,275,000  versus a total put value of  0 Combined total value = 218,974,275,000

Strike  203  has a total call value of 229,096,725,000  versus a total put value of  0 Combined total value = 229,096,725,000

Strike  204  has a total call value of 239,250,375,000  versus a total put value of  0 Combined total value = 239,250,375,000

Strike  205  has a total call value of 249,404,025,000  versus a total put value of  0 Combined total value = 249,404,025,000

Strike  206  has a total call value of 259,845,300,000  versus a total put value of  0 Combined total value = 259,845,300,000

Strike  207  has a total call value of 270,286,575,000  versus a total put value of  0 Combined total value = 270,286,575,000

Strike  208  has a total call value of 280,727,850,000  versus a total put value of  0 Combined total value = 280,727,850,000

Strike  209  has a total call value of 291,207,150,000  versus a total put value of  0 Combined total value = 291,207,150,000

Strike  210  has a total call value of 301,686,450,000  versus a total put value of  0 Combined total value = 301,686,450,000

Strike  211  has a total call value of 312,539,175,000  versus a total put value of  0 Combined total value = 312,539,175,000

Strike  212  has a total call value of 323,396,775,000  versus a total put value of  0 Combined total value = 323,396,775,000

Strike  213  has a total call value of 334,289,475,000  versus a total put value of  0 Combined total value = 334,289,475,000

Strike  214  has a total call value of 345,182,175,000  versus a total put value of  0 Combined total value = 345,182,175,000

Strike  215  has a total call value of 356,074,875,000  versus a total put value of  0 Combined total value = 356,074,875,000

Strike  216  has a total call value of 367,115,775,000  versus a total put value of  0 Combined total value = 367,115,775,000

Strike  218  has a total call value of 389,197,575,000  versus a total put value of  0 Combined total value = 389,197,575,000

Strike  220  has a total call value of 411,279,375,000  versus a total put value of  0 Combined total value = 411,279,375,000

Strike  221  has a total call value of 422,712,225,000  versus a total put value of  0 Combined total value = 422,712,225,000

Strike  222  has a total call value of 434,160,675,000  versus a total put value of  0 Combined total value = 434,160,675,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.