`
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd

121.34 0.92 (0.76%)

Max pain for IOC

13 Feb 2025 11:42 AM IST

Max Pain for IOC is 125  



Strike  100  has a total call value of 0  versus a total put value of  103,479,187,500 Combined total value = 103,479,187,500

Strike  102.5  has a total call value of 0  versus a total put value of  93,491,531,250 Combined total value = 93,491,531,250

Strike  105  has a total call value of 0  versus a total put value of  83,503,875,000 Combined total value = 83,503,875,000

Strike  107.5  has a total call value of 0  versus a total put value of  73,884,281,250 Combined total value = 73,884,281,250

Strike  110  has a total call value of 0  versus a total put value of  64,604,718,750 Combined total value = 64,604,718,750

Strike  112.5  has a total call value of 71,906,250  versus a total put value of  56,202,656,250 Combined total value = 56,274,562,500

Strike  115  has a total call value of 216,937,500  versus a total put value of  48,210,093,750 Combined total value = 48,427,031,250

Strike  117.5  has a total call value of 443,625,000  versus a total put value of  40,978,031,250 Combined total value = 41,421,656,250

Strike  120  has a total call value of 797,062,500  versus a total put value of  34,334,625,000 Combined total value = 35,131,687,500

Strike  122.5  has a total call value of 1,991,437,500  versus a total put value of  29,211,000,000 Combined total value = 31,202,437,500

Strike  125  has a total call value of 3,857,343,750  versus a total put value of  24,607,781,250 Combined total value = 28,465,125,000

Strike  127.5  has a total call value of 7,787,812,500  versus a total put value of  20,928,375,000 Combined total value = 28,716,187,500

Strike  130  has a total call value of 12,687,187,500  versus a total put value of  17,629,218,750 Combined total value = 30,316,406,250

Strike  132.5  has a total call value of 20,568,843,750  versus a total put value of  15,189,281,250 Combined total value = 35,758,125,000

Strike  135  has a total call value of 29,242,687,500  versus a total put value of  12,909,000,000 Combined total value = 42,151,687,500

Strike  137.5  has a total call value of 39,449,718,750  versus a total put value of  11,078,437,500 Combined total value = 50,528,156,250

Strike  140  has a total call value of 50,199,093,750  versus a total put value of  9,247,875,000 Combined total value = 59,446,968,750

Strike  142.5  has a total call value of 63,161,718,750  versus a total put value of  7,804,875,000 Combined total value = 70,966,593,750

Strike  145  has a total call value of 76,124,343,750  versus a total put value of  6,361,875,000 Combined total value = 82,486,218,750

Strike  147.5  has a total call value of 89,819,437,500  versus a total put value of  4,918,875,000 Combined total value = 94,738,312,500

Strike  150  has a total call value of 103,736,343,750  versus a total put value of  3,475,875,000 Combined total value = 107,212,218,750

Strike  152.5  has a total call value of 119,225,437,500  versus a total put value of  2,606,906,250 Combined total value = 121,832,343,750

Strike  155  has a total call value of 134,714,531,250  versus a total put value of  1,737,937,500 Combined total value = 136,452,468,750

Strike  157.5  has a total call value of 150,203,625,000  versus a total put value of  868,968,750 Combined total value = 151,072,593,750

Strike  160  has a total call value of 165,692,718,750  versus a total put value of  0 Combined total value = 165,692,718,750


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 437 450
ABB 5538.45 5600
ABBOTINDIA 28679.9 28000
ABCAPITAL 162.11 172.5
ABFRL 253.85 275
ACC 1941.3 2000
ADANIENSOL 764.5 760
ADANIENT 2327.2 2460
ADANIGREEN 932 960
ADANIPORTS 1140.45 1120
ALKEM 4707 4800
AMBUJACEM 508.95 510
ANGELONE 2340.05 2300
APLAPOLLO 1373 1440
APOLLOHOSP 6371.85 6450
APOLLOTYRE 421.2 420
ASHOKLEY 220.84 215
ASIANPAINT 2236.1 2280
ASTRAL 1384.3 1460
ATGL 602.35 620
ATUL 5725 5900
AUBANK 554.8 570
AUROPHARMA 1190.65 1200
AXISBANK 1015.7 1010
BAJAJ-AUTO 8750 8900
BAJAJFINSV 1835.4 1800
BAJFINANCE 8486.55 8200
BALKRISIND 2670 2660
BANDHANBNK 141.95 150
BANKBARODA 212.15 215
BANKINDIA 102.05 105
BATAINDIA 1326.45 1340
BEL 264.2 275
BERGEPAINT 486.7 480
BHARATFORG 1084.45 1120
BHARTIARTL 1722.65 1700
BHEL 203.61 205
BIOCON 362.45 365
BOSCHLTD 27460.85 29500
BPCL 259.3 260
BRITANNIA 4925.5 4950
BSE 5333 5300
BSOFT 515 520
CAMS 3473.45 3600
CANBK 90.14 93
CANFINHOME 613.35 640
CDSL 1255.5 1280
CESC 128.19 135
CGPOWER 588.4 600
CHAMBLFERT 540.55 530
CHOLAFIN 1401 1340
CIPLA 1486.8 1460
COALINDIA 365 385
COFORGE 7999.8 8300
COLPAL 2519.95 2620
CONCOR 705 730
COROMANDEL 1854.7 1800
CROMPTON 344.5 350
CUB 170.15 170
CUMMINSIND 2830.45 2900
CYIENT 1474.05 1420
DABUR 525 530
DALBHARAT 1814.75 1820
DEEPAKNTR 2232.1 2300
DELHIVERY 285.1 295
DIVISLAB 6075.05 6000
DIXON 14979.25 15000
DLF 688.85 710
DMART 3677.65 3750
DRREDDY 1223.25 1220
EICHERMOT 4893.25 5000
ESCORTS 3021.2 3200
EXIDEIND 367.25 375
FEDERALBNK 183.67 185
GAIL 163.71 163.5
GLENMARK 1422.1 1460
GMRAIRPORT 73.13 75
GMRINFRA 0 76
GNFC 572.45 560
GODREJCP 1069.35 1100
GODREJPROP 2016.25 2100
GRANULES 550.45 550
GRASIM 2509.4 2500
GUJGASLTD 411.6 425
HAL 3716.85 3750
HAVELLS 1528.2 1560
HCLTECH 1721.5 1720
HDFCAMC 3748.35 3800
HDFCBANK 1712.45 1700
HDFCLIFE 639.65 630
HEROMOTOCO 4000 4100
HFCL 93.01 100
HINDALCO 605 600
HINDCOPPER 230.28 230
HINDPETRO 326.35 340
HINDUNILVR 2341.7 2400
HUDCO 195.4 200
ICICIBANK 1261.8 1260
ICICIGI 1790.4 1840
ICICIPRULI 591.4 600
IDEA 8.81 9
IDFCFIRSTB 62.09 62
IEX 170.5 175
IGL 195.03 195
INDHOTEL 740.8 770
INDIAMART 2214.8 2180
INDIANB 523.1 530
INDIGO 4354.35 4400
INDUSINDBK 1050.2 1050
INDUSTOWER 354.2 360
INFY 1857 1880
IOC 121.34 125
IPCALAB 1474.35 1440
IRB 50.3 52
IRCTC 760.3 780
IRFC 127.64 130
ITC 412.7 425
JINDALSTEL 848.65 840
JIOFIN 232.25 240
JKCEMENT 4836.75 4800
JSL 608 600
JSWENERGY 476.6 470
JSWSTEEL 977 960
JUBLFOOD 680.85 680
KALYANKJIL 521.5 500
KEI 3477.3 3600
KOTAKBANK 1974.8 1940
KPITTECH 1346.15 1400
LALPATHLAB 2660.8 2800
LAURUSLABS 610.7 600
LICHSGFIN 552.25 570
LICI 787 820
LODHA 1177.15 1200
LT 3284.45 3400
LTF 141.65 145
LTIM 5649.05 5800
LTTS 5075.7 5200
LUPIN 2100 2100
M&M 3015.45 3100
M&MFIN 281.7 280
MANAPPURAM 198.49 200
MARICO 640.25 650
MARUTI 12708.55 12700
MAXHEALTH 1002.35 1040
MCX 5724.5 5800
METROPOLIS 1729.45 1800
MFSL 1096.55 1100
MGL 1300.65 1320
MOTHERSON 128.87 135
MPHASIS 2643.9 2800
MRF 109495.45 110000
MUTHOOTFIN 2311.6 2280
NATIONALUM 192.61 195
NAUKRI 7674.05 7800
NAVINFLUOR 4124.15 4100
NBCC 87.76 85
NCC 201.2 205
NESTLEIND 2191 2240
NHPC 75.36 75
NMDC 64.07 65
NTPC 307.2 310
NYKAA 171.67 170
OBEROIRLTY 1619.75 1660
OFSS 9094.1 9250
OIL 410.8 410
ONGC 237.35 245
PAGEIND 42274.8 43000
PAYTM 766.7 780
PEL 976.2 1040
PERSISTENT 5732 5900
PETRONET 302.65 305
PFC 385.85 400
PHOENIXLTD 1597.3 1600
PIDILITIND 2827.4 2900
PIIND 3280.9 3450
PNB 96.05 98
POLICYBZR 1649.35 1600
POLYCAB 5666.7 5700
POONAWALLA 305.4 305
POWERGRID 259.9 270
PRESTIGE 1249.45 1300
PVRINOX 1060.9 1080
RAMCOCEM 869.5 880
RBLBANK 164.5 165
RECLTD 415.45 430
RELIANCE 1225.8 1260
SAIL 110.2 110
SBICARD 861.9 820
SBILIFE 1471.75 1460
SBIN 735 750
SHREECEM 28732.45 28000
SHRIRAMFIN 557.1 560
SIEMENS 5266 5300
SJVN 92.08 90
SOLARINDS 9001.25 9000
SONACOMS 516.95 520
SRF 2879.05 2840
SUNPHARMA 1724.25 1720
SUNTV 601.8 610
SUPREMEIND 3907 4000
SYNGENE 708.75 740
TATACHEM 878.65 940
TATACOMM 1542.45 1580
TATACONSUM 1032.1 1030
TATAELXSI 6143.95 6300
TATAMOTORS 689.9 700
TATAPOWER 353.35 370
TATASTEEL 137.04 136
TCS 3951.15 4000
TECHM 1684.2 1680
TIINDIA 2708.9 2900
TITAN 3257.95 3350
TORNTPHARM 3063.9 3150
TORNTPOWER 1266.3 1300
TRENT 5315.15 5400
TVSMOTOR 2499.95 2520
UBL 2052.8 2060
ULTRACEMCO 11633.6 11500
UNIONBANK 114.54 115
UNITDSPR 1405.5 1420
UPL 634.9 610
VBL 523 530
VEDL 429 440
VOLTAS 1285.35 1340
WIPRO 311.05 311.5
YESBANK 18.3 19
ZOMATO 218.35 220
ZYDUSLIFE 946.9 970

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.