IOC
Indian Oil Corp Ltd
Max pain for IOC
11 Jul 2025 04:12 PM IST
Max Pain for IOC is 150
Strike 116 has a total call value of 0 versus a total put value of 116,350,893,750 Combined total value = 116,350,893,750
Strike 117 has a total call value of 0 versus a total put value of 112,427,981,250 Combined total value = 112,427,981,250
Strike 117.5 has a total call value of 0 versus a total put value of 110,466,525,000 Combined total value = 110,466,525,000
Strike 118 has a total call value of 0 versus a total put value of 108,505,068,750 Combined total value = 108,505,068,750
Strike 119 has a total call value of 0 versus a total put value of 104,582,156,250 Combined total value = 104,582,156,250
Strike 120 has a total call value of 0 versus a total put value of 100,659,243,750 Combined total value = 100,659,243,750
Strike 121 has a total call value of 0 versus a total put value of 96,736,331,250 Combined total value = 96,736,331,250
Strike 122 has a total call value of 0 versus a total put value of 92,813,418,750 Combined total value = 92,813,418,750
Strike 122.5 has a total call value of 0 versus a total put value of 90,851,962,500 Combined total value = 90,851,962,500
Strike 123 has a total call value of 0 versus a total put value of 88,890,506,250 Combined total value = 88,890,506,250
Strike 124 has a total call value of 0 versus a total put value of 84,967,593,750 Combined total value = 84,967,593,750
Strike 125 has a total call value of 0 versus a total put value of 81,109,031,250 Combined total value = 81,109,031,250
Strike 126 has a total call value of 4,875,000 versus a total put value of 77,263,143,750 Combined total value = 77,268,018,750
Strike 127 has a total call value of 9,750,000 versus a total put value of 73,467,468,750 Combined total value = 73,477,218,750
Strike 127.5 has a total call value of 12,187,500 versus a total put value of 71,569,631,250 Combined total value = 71,581,818,750
Strike 128 has a total call value of 14,625,000 versus a total put value of 69,671,793,750 Combined total value = 69,686,418,750
Strike 129 has a total call value of 19,500,000 versus a total put value of 65,910,243,750 Combined total value = 65,929,743,750
Strike 130 has a total call value of 24,375,000 versus a total put value of 62,148,693,750 Combined total value = 62,173,068,750
Strike 131 has a total call value of 47,775,000 versus a total put value of 58,563,618,750 Combined total value = 58,611,393,750
Strike 132 has a total call value of 71,175,000 versus a total put value of 54,995,118,750 Combined total value = 55,066,293,750
Strike 132.5 has a total call value of 82,875,000 versus a total put value of 53,222,325,000 Combined total value = 53,305,200,000
Strike 133 has a total call value of 94,575,000 versus a total put value of 51,449,531,250 Combined total value = 51,544,106,250
Strike 134 has a total call value of 117,975,000 versus a total put value of 47,903,943,750 Combined total value = 48,021,918,750
Strike 135 has a total call value of 141,375,000 versus a total put value of 44,394,918,750 Combined total value = 44,536,293,750
Strike 136 has a total call value of 164,775,000 versus a total put value of 41,053,106,250 Combined total value = 41,217,881,250
Strike 137 has a total call value of 188,175,000 versus a total put value of 37,745,418,750 Combined total value = 37,933,593,750
Strike 137.5 has a total call value of 199,875,000 versus a total put value of 36,110,343,750 Combined total value = 36,310,218,750
Strike 138 has a total call value of 211,575,000 versus a total put value of 34,484,043,750 Combined total value = 34,695,618,750
Strike 139 has a total call value of 234,975,000 versus a total put value of 31,284,581,250 Combined total value = 31,519,556,250
Strike 140 has a total call value of 258,375,000 versus a total put value of 28,167,993,750 Combined total value = 28,426,368,750
Strike 141 has a total call value of 469,462,500 versus a total put value of 25,431,656,250 Combined total value = 25,901,118,750
Strike 142 has a total call value of 680,550,000 versus a total put value of 22,751,868,750 Combined total value = 23,432,418,750
Strike 142.5 has a total call value of 810,468,750 versus a total put value of 21,450,243,750 Combined total value = 22,260,712,500
Strike 143 has a total call value of 940,387,500 versus a total put value of 20,165,681,250 Combined total value = 21,106,068,750
Strike 144 has a total call value of 1,254,337,500 versus a total put value of 17,663,343,750 Combined total value = 18,917,681,250
Strike 145 has a total call value of 1,620,450,000 versus a total put value of 15,233,156,250 Combined total value = 16,853,606,250
Strike 146 has a total call value of 2,358,037,500 versus a total put value of 13,161,768,750 Combined total value = 15,519,806,250
Strike 147 has a total call value of 3,141,937,500 versus a total put value of 11,166,918,750 Combined total value = 14,308,856,250
Strike 147.5 has a total call value of 3,572,643,750 versus a total put value of 10,227,993,750 Combined total value = 13,800,637,500
Strike 148 has a total call value of 4,028,700,000 versus a total put value of 9,330,018,750 Combined total value = 13,358,718,750
Strike 149 has a total call value of 5,064,637,500 versus a total put value of 7,708,106,250 Combined total value = 12,772,743,750
Strike 150 has a total call value of 6,163,462,500 versus a total put value of 6,200,268,750 Combined total value = 12,363,731,250
Strike 151 has a total call value of 8,089,575,000 versus a total put value of 5,169,693,750 Combined total value = 13,259,268,750
Strike 152 has a total call value of 10,156,575,000 versus a total put value of 4,235,156,250 Combined total value = 14,391,731,250
Strike 152.5 has a total call value of 11,283,918,750 versus a total put value of 3,820,537,500 Combined total value = 15,104,456,250
Strike 153 has a total call value of 12,469,518,750 versus a total put value of 3,438,825,000 Combined total value = 15,908,343,750
Strike 154 has a total call value of 14,989,406,250 versus a total put value of 2,754,862,500 Combined total value = 17,744,268,750
Strike 155 has a total call value of 17,649,693,750 versus a total put value of 2,150,362,500 Combined total value = 19,800,056,250
Strike 156 has a total call value of 21,280,106,250 versus a total put value of 1,723,312,500 Combined total value = 23,003,418,750
Strike 157 has a total call value of 24,995,343,750 versus a total put value of 1,326,487,500 Combined total value = 26,321,831,250
Strike 157.5 has a total call value of 26,876,606,250 versus a total put value of 1,140,262,500 Combined total value = 28,016,868,750
Strike 158 has a total call value of 28,776,150,000 versus a total put value of 962,081,250 Combined total value = 29,738,231,250
Strike 159 has a total call value of 32,683,462,500 versus a total put value of 605,718,750 Combined total value = 33,289,181,250
Strike 160 has a total call value of 36,590,775,000 versus a total put value of 249,356,250 Combined total value = 36,840,131,250
Strike 161 has a total call value of 41,295,150,000 versus a total put value of 187,931,250 Combined total value = 41,483,081,250
Strike 162 has a total call value of 45,999,525,000 versus a total put value of 126,506,250 Combined total value = 46,126,031,250
Strike 162.5 has a total call value of 48,412,162,500 versus a total put value of 95,793,750 Combined total value = 48,507,956,250
Strike 163 has a total call value of 50,845,518,750 versus a total put value of 71,662,500 Combined total value = 50,917,181,250
Strike 164 has a total call value of 55,712,231,250 versus a total put value of 23,400,000 Combined total value = 55,735,631,250
Strike 165 has a total call value of 60,648,168,750 versus a total put value of 0 Combined total value = 60,648,168,750
Strike 166 has a total call value of 65,909,756,250 versus a total put value of 0 Combined total value = 65,909,756,250
Strike 167 has a total call value of 71,171,343,750 versus a total put value of 0 Combined total value = 71,171,343,750
Strike 167.5 has a total call value of 73,802,137,500 versus a total put value of 0 Combined total value = 73,802,137,500
Strike 168 has a total call value of 76,440,975,000 versus a total put value of 0 Combined total value = 76,440,975,000
Strike 169 has a total call value of 81,718,650,000 versus a total put value of 0 Combined total value = 81,718,650,000
Strike 170 has a total call value of 86,996,325,000 versus a total put value of 0 Combined total value = 86,996,325,000
Strike 171 has a total call value of 92,775,150,000 versus a total put value of 0 Combined total value = 92,775,150,000
Strike 172 has a total call value of 98,553,975,000 versus a total put value of 0 Combined total value = 98,553,975,000
Strike 172.5 has a total call value of 101,443,387,500 versus a total put value of 0 Combined total value = 101,443,387,500
Strike 173 has a total call value of 104,332,800,000 versus a total put value of 0 Combined total value = 104,332,800,000
Strike 175 has a total call value of 115,890,450,000 versus a total put value of 0 Combined total value = 115,890,450,000
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
360ONE | 1191 | 1200 |
AARTIIND | 441 | 460 |
ABB | 5756.5 | 6000 |
ABCAPITAL | 269 | 270 |
ABFRL | 76.65 | 75 |
ACC | 1982.5 | 1940 |
ADANIENSOL | 870.7 | 880 |
ADANIENT | 2558.7 | 2620 |
ADANIGREEN | 994.5 | 1000 |
ADANIPORTS | 1431.7 | 1420 |
ALKEM | 4800 | 4850 |
AMBER | 7466.5 | 7200 |
AMBUJACEM | 584.15 | 590 |
ANGELONE | 2678.9 | 2800 |
APLAPOLLO | 1703 | 1740 |
APOLLOHOSP | 7200 | 7350 |
ASHOKLEY | 246.25 | 250 |
ASIANPAINT | 2439.2 | 2400 |
ASTRAL | 1475 | 1500 |
ATGL | 643.75 | 670 |
AUBANK | 821 | 815 |
AUROPHARMA | 1125.7 | 1140 |
AXISBANK | 1173.8 | 1180 |
BAJAJ-AUTO | 8067 | 8390 |
BAJAJFINSV | 2012.6 | 2020 |
BAJFINANCE | 933.5 | 940 |
BALKRISIND | 2659.6 | 2560 |
BANDHANBNK | 175.59 | 180 |
BANKBARODA | 236.95 | 240 |
BANKINDIA | 114.24 | 115.95 |
BDL | 1856.6 | 1900 |
BEL | 409.3 | 415 |
BHARATFORG | 1214.8 | 1280 |
BHARTIARTL | 1925.7 | 1960 |
BHEL | 257.75 | 260 |
BIOCON | 373.35 | 365 |
BLUESTARCO | 1800 | 1780 |
BOSCHLTD | 36500 | 35000 |
BPCL | 344.85 | 340 |
BRITANNIA | 5752 | 5800 |
BSE | 2371.1 | 2600 |
BSOFT | 417.7 | 430 |
CAMS | 4069.8 | 4200 |
CANBK | 111.92 | 113 |
CDSL | 1688.7 | 1760 |
CESC | 174.81 | 172.5 |
CGPOWER | 666.7 | 670 |
CHAMBLFERT | 534.4 | 560 |
CHOLAFIN | 1532.5 | 1560 |
CIPLA | 1486 | 1500 |
COALINDIA | 380.95 | 395 |
COFORGE | 1862.3 | 1880 |
COLPAL | 2376 | 2440 |
CONCOR | 615.95 | 608 |
CROMPTON | 335.65 | 350 |
CUMMINSIND | 3546.4 | 3400 |
CYIENT | 1271.3 | 1300 |
DABUR | 535 | 510 |
DALBHARAT | 2176.4 | 2180 |
DELHIVERY | 411.25 | 400 |
DIVISLAB | 6835 | 6800 |
DIXON | 15786 | 15250 |
DLF | 815.1 | 840 |
DMART | 4069 | 4200 |
DRREDDY | 1254.7 | 1280 |
EICHERMOT | 5606.5 | 5700 |
ETERNAL | 263.35 | 260 |
EXIDEIND | 380.65 | 390 |
FEDERALBNK | 207.38 | 210 |
FORTIS | 761.5 | 780 |
GAIL | 181.89 | 190 |
GLENMARK | 2181.1 | 2000 |
GMRAIRPORT | 90.36 | 90 |
GODREJCP | 1288.2 | 1260 |
GODREJPROP | 2206.3 | 2300 |
GRANULES | 469 | 500 |
GRASIM | 2769.9 | 2800 |
HAL | 4866.1 | 4950 |
HAVELLS | 1528 | 1560 |
HCLTECH | 1638.3 | 1680 |
HDFCAMC | 5090 | 5100 |
HDFCBANK | 1983.7 | 2000 |
HDFCLIFE | 757.75 | 780 |
HEROMOTOCO | 4203 | 4250 |
HFCL | 81.1 | 85 |
HINDALCO | 670.95 | 680 |
HINDCOPPER | 262.65 | 265 |
HINDPETRO | 435.9 | 430 |
HINDUNILVR | 2519.6 | 2440 |
HINDZINC | 424.9 | 450 |
HUDCO | 230.71 | 235 |
ICICIBANK | 1422 | 1440 |
ICICIGI | 2012.2 | 2000 |
ICICIPRULI | 660.7 | 660 |
IDEA | 7.17 | 7 |
IDFCFIRSTB | 75.23 | 75 |
IEX | 206.25 | 200 |
IGL | 219 | 215 |
IIFL | 519.75 | 490 |
INDHOTEL | 734.5 | 750 |
INDIANB | 631 | 630 |
INDIGO | 5920 | 5800 |
INDUSINDBK | 858.3 | 850 |
INDUSTOWER | 404.4 | 405 |
INFY | 1594.5 | 1600 |
INOXWIND | 175.69 | 175 |
IOC | 150.39 | 150 |
IRB | 47.5 | 49 |
IRCTC | 773.3 | 780 |
IREDA | 160 | 165 |
IRFC | 135.28 | 140 |
ITC | 416.65 | 420 |
JINDALSTEL | 938.4 | 950 |
JIOFIN | 325.8 | 322.5 |
JSL | 680.75 | 680 |
JSWENERGY | 523.7 | 510 |
JSWSTEEL | 1037.2 | 1030 |
JUBLFOOD | 678.6 | 700 |
KALYANKJIL | 582.1 | 570 |
KAYNES | 5986.5 | 6000 |
KEI | 3612.3 | 3800 |
KFINTECH | 1273.1 | 1300 |
KOTAKBANK | 2216 | 2200 |
KPITTECH | 1266.5 | 1260 |
LAURUSLABS | 790.2 | 760 |
LICHSGFIN | 604.65 | 610 |
LICI | 922.4 | 940 |
LODHA | 1400.1 | 1400 |
LT | 3540.6 | 3600 |
LTF | 204.3 | 202.5 |
LTIM | 5180 | 5300 |
LUPIN | 1894.7 | 1920 |
M&M | 3073.2 | 3150 |
M&MFIN | 265.9 | 270 |
MANAPPURAM | 262.9 | 270 |
MANKIND | 2578.3 | 2500 |
MARICO | 725.55 | 720 |
MARUTI | 12574 | 12600 |
MAXHEALTH | 1219.2 | 1260 |
MAZDOCK | 3174.5 | 3300 |
MCX | 8048 | 8500 |
MFSL | 1567.2 | 1600 |
MGL | 1486.2 | 1500 |
MOTHERSON | 150.75 | 155 |
MPHASIS | 2838.8 | 2803 |
MUTHOOTFIN | 2640.6 | 2600 |
NATIONALUM | 189 | 190 |
NAUKRI | 1375.2 | 1440 |
NBCC | 112.9 | 120 |
NCC | 221.81 | 225 |
NESTLEIND | 2404 | 2420 |
NHPC | 88.05 | 86 |
NMDC | 69.05 | 70 |
NTPC | 342.7 | 340 |
NYKAA | 217.22 | 210 |
OBEROIRLTY | 1832.5 | 1900 |
OFSS | 8636 | 9000 |
OIL | 432.3 | 450 |
ONGC | 241.76 | 242.5 |
PAGEIND | 47795 | 48000 |
PATANJALI | 1665.2 | 1660 |
PAYTM | 951.15 | 920 |
PEL | 1217.5 | 1180 |
PERSISTENT | 5578.5 | 5800 |
PETRONET | 299.55 | 305 |
PFC | 430 | 420 |
PGEL | 765.2 | 760 |
PHOENIXLTD | 1488.9 | 1520 |
PIDILITIND | 2998.2 | 3040 |
PIIND | 4050.1 | 4100 |
PNB | 110.21 | 110 |
PNBHOUSING | 1076.8 | 1100 |
POLICYBZR | 1784 | 1840 |
POLYCAB | 6681 | 6600 |
POONAWALLA | 452.85 | 455 |
POWERGRID | 298.95 | 300 |
PPLPHARMA | 200.98 | 200 |
PRESTIGE | 1695 | 1680 |
RBLBANK | 263 | 240 |
RECLTD | 400.4 | 400 |
RELIANCE | 1495.2 | 1500 |
RVNL | 380.95 | 390 |
SAIL | 133.57 | 135 |
SBICARD | 912.8 | 930 |
SBILIFE | 1835 | 1840 |
SBIN | 808.65 | 810 |
SHREECEM | 31160 | 31000 |
SHRIRAMFIN | 667 | 680 |
SIEMENS | 3110 | 3200 |
SJVN | 97.83 | 99 |
SOLARINDS | 15401 | 16000 |
SONACOMS | 447.15 | 460 |
SRF | 3167.5 | 3200 |
SUNPHARMA | 1674.3 | 1680 |
SUPREMEIND | 4114.2 | 4300 |
SYNGENE | 626.15 | 640 |
TATACHEM | 910.4 | 940 |
TATACOMM | 1711.8 | 1740 |
TATACONSUM | 1076.8 | 1100 |
TATAELXSI | 6040 | 6000 |
TATAMOTORS | 681.8 | 700 |
TATAPOWER | 396.85 | 405 |
TATASTEEL | 159.99 | 160 |
TATATECH | 707.4 | 720 |
TCS | 3266 | 3360 |
TECHM | 1598.3 | 1610 |
TIINDIA | 2869.8 | 2950 |
TITAGARH | 930.65 | 940 |
TITAN | 3361 | 3480 |
TORNTPHARM | 3314.2 | 3350 |
TORNTPOWER | 1408.1 | 1460 |
TRENT | 5364 | 5600 |
TVSMOTOR | 2752 | 2850 |
ULTRACEMCO | 12495 | 12300 |
UNIONBANK | 143.74 | 145 |
UNITDSPR | 1357.6 | 1400 |
UNOMINDA | 1068 | 1100 |
UPL | 652.8 | 650 |
VBL | 452.25 | 460 |
VEDL | 441.6 | 450 |
VOLTAS | 1369.5 | 1340 |
WIPRO | 258.3 | 262.5 |
YESBANK | 19.66 | 20 |
ZYDUSLIFE | 979.6 | 980 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.