[--[65.84.65.76]--]
IOC
INDIAN OIL CORP LTD

176.55 -0.30 (-0.17%)

Max pain for IOC

26 Jul 2024 04:12 PM IST

Max Pain for IOC is 175  



Strike  133  has a total call value of 0  versus a total put value of  127,256,268,750 Combined total value = 127,256,268,750

Strike  135  has a total call value of 0  versus a total put value of  119,686,368,750 Combined total value = 119,686,368,750

Strike  135.5  has a total call value of 0  versus a total put value of  117,793,893,750 Combined total value = 117,793,893,750

Strike  137.5  has a total call value of 0  versus a total put value of  110,223,993,750 Combined total value = 110,223,993,750

Strike  138  has a total call value of 0  versus a total put value of  108,331,518,750 Combined total value = 108,331,518,750

Strike  140  has a total call value of 0  versus a total put value of  100,787,943,750 Combined total value = 100,787,943,750

Strike  140.5  has a total call value of 0  versus a total put value of  98,908,631,250 Combined total value = 98,908,631,250

Strike  142.5  has a total call value of 0  versus a total put value of  91,391,381,250 Combined total value = 91,391,381,250

Strike  143  has a total call value of 0  versus a total put value of  89,512,068,750 Combined total value = 89,512,068,750

Strike  145  has a total call value of 2,925,000  versus a total put value of  82,058,193,750 Combined total value = 82,061,118,750

Strike  145.5  has a total call value of 3,656,250  versus a total put value of  80,215,687,500 Combined total value = 80,219,343,750

Strike  147.5  has a total call value of 6,581,250  versus a total put value of  72,845,662,500 Combined total value = 72,852,243,750

Strike  148  has a total call value of 7,312,500  versus a total put value of  71,003,156,250 Combined total value = 71,010,468,750

Strike  150  has a total call value of 10,237,500  versus a total put value of  63,657,506,250 Combined total value = 63,667,743,750

Strike  150.5  has a total call value of 29,981,250  versus a total put value of  61,917,131,250 Combined total value = 61,947,112,500

Strike  152.5  has a total call value of 108,956,250  versus a total put value of  55,039,481,250 Combined total value = 55,148,437,500

Strike  153  has a total call value of 128,700,000  versus a total put value of  53,320,068,750 Combined total value = 53,448,768,750

Strike  155  has a total call value of 207,675,000  versus a total put value of  46,614,018,750 Combined total value = 46,821,693,750

Strike  155.5  has a total call value of 227,418,750  versus a total put value of  45,058,650,000 Combined total value = 45,286,068,750

Strike  157.5  has a total call value of 306,393,750  versus a total put value of  38,949,300,000 Combined total value = 39,255,693,750

Strike  158  has a total call value of 326,137,500  versus a total put value of  37,429,518,750 Combined total value = 37,755,656,250

Strike  160  has a total call value of 429,487,500  versus a total put value of  31,454,718,750 Combined total value = 31,884,206,250

Strike  160.5  has a total call value of 507,000,000  versus a total put value of  30,103,856,250 Combined total value = 30,610,856,250

Strike  162.5  has a total call value of 817,050,000  versus a total put value of  24,774,506,250 Combined total value = 25,591,556,250

Strike  163  has a total call value of 899,681,250  versus a total put value of  23,495,306,250 Combined total value = 24,394,987,500

Strike  165  has a total call value of 1,341,356,250  versus a total put value of  18,689,531,250 Combined total value = 20,030,887,500

Strike  165.5  has a total call value of 1,520,756,250  versus a total put value of  17,694,787,500 Combined total value = 19,215,543,750

Strike  167.5  has a total call value of 2,264,681,250  versus a total put value of  13,867,912,500 Combined total value = 16,132,593,750

Strike  168  has a total call value of 2,475,768,750  versus a total put value of  12,963,600,000 Combined total value = 15,439,368,750

Strike  170  has a total call value of 3,508,293,750  versus a total put value of  9,669,075,000 Combined total value = 13,177,368,750

Strike  170.5  has a total call value of 3,935,587,500  versus a total put value of  9,058,237,500 Combined total value = 12,993,825,000

Strike  172.5  has a total call value of 5,722,762,500  versus a total put value of  6,705,562,500 Combined total value = 12,428,325,000

Strike  173  has a total call value of 6,194,418,750  versus a total put value of  6,142,500,000 Combined total value = 12,336,918,750

Strike  175  has a total call value of 8,298,468,750  versus a total put value of  4,037,475,000 Combined total value = 12,335,943,750

Strike  175.5  has a total call value of 9,276,150,000  versus a total put value of  3,699,637,500 Combined total value = 12,975,787,500

Strike  177.5  has a total call value of 13,457,925,000  versus a total put value of  2,470,162,500 Combined total value = 15,928,087,500

Strike  178  has a total call value of 14,578,931,250  versus a total put value of  2,196,918,750 Combined total value = 16,775,850,000

Strike  180  has a total call value of 19,348,631,250  versus a total put value of  1,239,468,750 Combined total value = 20,588,100,000

Strike  180.5  has a total call value of 21,247,443,750  versus a total put value of  1,128,562,500 Combined total value = 22,376,006,250

Strike  182.5  has a total call value of 29,032,818,750  versus a total put value of  754,162,500 Combined total value = 29,786,981,250

Strike  183  has a total call value of 31,037,418,750  versus a total put value of  674,456,250 Combined total value = 31,711,875,000

Strike  185  has a total call value of 39,291,768,750  versus a total put value of  407,306,250 Combined total value = 39,699,075,000

Strike  185.5  has a total call value of 41,517,206,250  versus a total put value of  361,725,000 Combined total value = 41,878,931,250

Strike  187.5  has a total call value of 50,487,206,250  versus a total put value of  219,375,000 Combined total value = 50,706,581,250

Strike  188  has a total call value of 52,809,900,000  versus a total put value of  191,587,500 Combined total value = 53,001,487,500

Strike  190  has a total call value of 62,183,550,000  versus a total put value of  104,812,500 Combined total value = 62,288,362,500

Strike  190.5  has a total call value of 64,717,331,250  versus a total put value of  96,525,000 Combined total value = 64,813,856,250

Strike  192.5  has a total call value of 74,852,456,250  versus a total put value of  63,375,000 Combined total value = 74,915,831,250

Strike  193  has a total call value of 77,392,331,250  versus a total put value of  55,087,500 Combined total value = 77,447,418,750

Strike  195  has a total call value of 87,838,481,250  versus a total put value of  21,937,500 Combined total value = 87,860,418,750

Strike  195.5  has a total call value of 90,574,087,500  versus a total put value of  19,987,500 Combined total value = 90,594,075,000

Strike  197.5  has a total call value of 101,516,512,500  versus a total put value of  12,187,500 Combined total value = 101,528,700,000

Strike  198  has a total call value of 104,257,968,750  versus a total put value of  10,237,500 Combined total value = 104,268,206,250

Strike  200  has a total call value of 115,223,793,750  versus a total put value of  2,437,500 Combined total value = 115,226,231,250

Strike  200.5  has a total call value of 118,072,987,500  versus a total put value of  1,950,000 Combined total value = 118,074,937,500

Strike  202.5  has a total call value of 129,469,762,500  versus a total put value of  0 Combined total value = 129,469,762,500

All Max-Pain Table

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.