IOC
INDIAN OIL CORP LTD
Max pain for IOC
18 Mar 2024 04:18 PM IST
Max Pain for IOC is 167
Strike 115 has a total call value of 0 versus a total put value of 223,565,550,000 Combined total value = 223,565,550,000
Strike 116 has a total call value of 0 versus a total put value of 218,379,525,000 Combined total value = 218,379,525,000
Strike 117 has a total call value of 0 versus a total put value of 213,193,500,000 Combined total value = 213,193,500,000
Strike 118 has a total call value of 0 versus a total put value of 208,007,475,000 Combined total value = 208,007,475,000
Strike 119 has a total call value of 0 versus a total put value of 202,821,450,000 Combined total value = 202,821,450,000
Strike 120 has a total call value of 0 versus a total put value of 197,635,425,000 Combined total value = 197,635,425,000
Strike 121 has a total call value of 0 versus a total put value of 192,539,100,000 Combined total value = 192,539,100,000
Strike 122 has a total call value of 0 versus a total put value of 187,442,775,000 Combined total value = 187,442,775,000
Strike 123 has a total call value of 0 versus a total put value of 182,346,450,000 Combined total value = 182,346,450,000
Strike 124 has a total call value of 0 versus a total put value of 177,250,125,000 Combined total value = 177,250,125,000
Strike 125 has a total call value of 0 versus a total put value of 172,153,800,000 Combined total value = 172,153,800,000
Strike 126 has a total call value of 0 versus a total put value of 167,075,025,000 Combined total value = 167,075,025,000
Strike 127 has a total call value of 0 versus a total put value of 161,996,250,000 Combined total value = 161,996,250,000
Strike 128 has a total call value of 0 versus a total put value of 156,917,475,000 Combined total value = 156,917,475,000
Strike 129 has a total call value of 0 versus a total put value of 151,838,700,000 Combined total value = 151,838,700,000
Strike 130 has a total call value of 0 versus a total put value of 146,759,925,000 Combined total value = 146,759,925,000
Strike 131 has a total call value of 40,950,000 versus a total put value of 141,823,500,000 Combined total value = 141,864,450,000
Strike 132 has a total call value of 81,900,000 versus a total put value of 136,887,075,000 Combined total value = 136,968,975,000
Strike 133 has a total call value of 122,850,000 versus a total put value of 131,950,650,000 Combined total value = 132,073,500,000
Strike 134 has a total call value of 163,800,000 versus a total put value of 127,014,225,000 Combined total value = 127,178,025,000
Strike 135 has a total call value of 204,750,000 versus a total put value of 122,077,800,000 Combined total value = 122,282,550,000
Strike 136 has a total call value of 245,700,000 versus a total put value of 117,256,425,000 Combined total value = 117,502,125,000
Strike 137 has a total call value of 286,650,000 versus a total put value of 112,448,700,000 Combined total value = 112,735,350,000
Strike 138 has a total call value of 327,600,000 versus a total put value of 107,645,850,000 Combined total value = 107,973,450,000
Strike 139 has a total call value of 368,550,000 versus a total put value of 102,849,825,000 Combined total value = 103,218,375,000
Strike 140 has a total call value of 409,500,000 versus a total put value of 98,053,800,000 Combined total value = 98,463,300,000
Strike 141 has a total call value of 459,225,000 versus a total put value of 93,666,300,000 Combined total value = 94,125,525,000
Strike 142 has a total call value of 508,950,000 versus a total put value of 89,297,325,000 Combined total value = 89,806,275,000
Strike 143 has a total call value of 558,675,000 versus a total put value of 84,972,225,000 Combined total value = 85,530,900,000
Strike 144 has a total call value of 608,400,000 versus a total put value of 80,660,775,000 Combined total value = 81,269,175,000
Strike 145 has a total call value of 658,125,000 versus a total put value of 76,369,800,000 Combined total value = 77,027,925,000
Strike 146 has a total call value of 707,850,000 versus a total put value of 72,310,875,000 Combined total value = 73,018,725,000
Strike 147 has a total call value of 757,575,000 versus a total put value of 68,275,350,000 Combined total value = 69,032,925,000
Strike 148 has a total call value of 807,300,000 versus a total put value of 64,277,850,000 Combined total value = 65,085,150,000
Strike 149 has a total call value of 857,025,000 versus a total put value of 60,308,625,000 Combined total value = 61,165,650,000
Strike 150 has a total call value of 906,750,000 versus a total put value of 56,364,750,000 Combined total value = 57,271,500,000
Strike 151 has a total call value of 1,055,925,000 versus a total put value of 52,945,425,000 Combined total value = 54,001,350,000
Strike 152 has a total call value of 1,205,100,000 versus a total put value of 49,552,425,000 Combined total value = 50,757,525,000
Strike 153 has a total call value of 1,354,275,000 versus a total put value of 46,197,450,000 Combined total value = 47,551,725,000
Strike 154 has a total call value of 1,507,350,000 versus a total put value of 42,896,100,000 Combined total value = 44,403,450,000
Strike 155 has a total call value of 1,673,100,000 versus a total put value of 39,632,775,000 Combined total value = 41,305,875,000
Strike 156 has a total call value of 1,909,050,000 versus a total put value of 36,722,400,000 Combined total value = 38,631,450,000
Strike 157 has a total call value of 2,164,500,000 versus a total put value of 33,879,300,000 Combined total value = 36,043,800,000
Strike 158 has a total call value of 2,439,450,000 versus a total put value of 31,099,575,000 Combined total value = 33,539,025,000
Strike 159 has a total call value of 2,741,700,000 versus a total put value of 28,371,525,000 Combined total value = 31,113,225,000
Strike 160 has a total call value of 3,079,050,000 versus a total put value of 25,698,075,000 Combined total value = 28,777,125,000
Strike 161 has a total call value of 3,780,075,000 versus a total put value of 23,586,225,000 Combined total value = 27,366,300,000
Strike 162 has a total call value of 4,529,850,000 versus a total put value of 21,517,275,000 Combined total value = 26,047,125,000
Strike 163 has a total call value of 5,381,025,000 versus a total put value of 19,536,075,000 Combined total value = 24,917,100,000
Strike 164 has a total call value of 6,298,500,000 versus a total put value of 17,656,275,000 Combined total value = 23,954,775,000
Strike 165 has a total call value of 7,270,575,000 versus a total put value of 15,818,400,000 Combined total value = 23,088,975,000
Strike 166 has a total call value of 8,711,625,000 versus a total put value of 14,256,450,000 Combined total value = 22,968,075,000
Strike 167 has a total call value of 10,224,825,000 versus a total put value of 12,720,825,000 Combined total value = 22,945,650,000
Strike 168 has a total call value of 11,865,750,000 versus a total put value of 11,250,525,000 Combined total value = 23,116,275,000
Strike 169 has a total call value of 13,586,625,000 versus a total put value of 9,819,225,000 Combined total value = 23,405,850,000
Strike 170 has a total call value of 15,438,150,000 versus a total put value of 8,425,950,000 Combined total value = 23,864,100,000
Strike 171 has a total call value of 18,133,050,000 versus a total put value of 7,461,675,000 Combined total value = 25,594,725,000
Strike 172 has a total call value of 20,895,225,000 versus a total put value of 6,537,375,000 Combined total value = 27,432,600,000
Strike 173 has a total call value of 23,810,475,000 versus a total put value of 5,669,625,000 Combined total value = 29,480,100,000
Strike 174 has a total call value of 26,900,250,000 versus a total put value of 4,801,875,000 Combined total value = 31,702,125,000
Strike 175 has a total call value of 30,063,150,000 versus a total put value of 3,963,375,000 Combined total value = 34,026,525,000
Strike 176 has a total call value of 34,044,075,000 versus a total put value of 3,369,600,000 Combined total value = 37,413,675,000
Strike 177 has a total call value of 38,169,300,000 versus a total put value of 2,813,850,000 Combined total value = 40,983,150,000
Strike 178 has a total call value of 42,431,025,000 versus a total put value of 2,302,950,000 Combined total value = 44,733,975,000
Strike 179 has a total call value of 46,827,300,000 versus a total put value of 1,819,350,000 Combined total value = 48,646,650,000
Strike 180 has a total call value of 51,309,375,000 versus a total put value of 1,335,750,000 Combined total value = 52,645,125,000
Strike 181 has a total call value of 57,237,375,000 versus a total put value of 1,169,025,000 Combined total value = 58,406,400,000
Strike 182 has a total call value of 63,204,375,000 versus a total put value of 1,002,300,000 Combined total value = 64,206,675,000
Strike 183 has a total call value of 69,277,650,000 versus a total put value of 835,575,000 Combined total value = 70,113,225,000
Strike 184 has a total call value of 75,392,850,000 versus a total put value of 668,850,000 Combined total value = 76,061,700,000
Strike 185 has a total call value of 81,542,175,000 versus a total put value of 502,125,000 Combined total value = 82,044,300,000
Strike 186 has a total call value of 88,237,500,000 versus a total put value of 401,700,000 Combined total value = 88,639,200,000
Strike 187 has a total call value of 94,972,800,000 versus a total put value of 301,275,000 Combined total value = 95,274,075,000
Strike 188 has a total call value of 101,739,300,000 versus a total put value of 200,850,000 Combined total value = 101,940,150,000
Strike 189 has a total call value of 108,594,525,000 versus a total put value of 100,425,000 Combined total value = 108,694,950,000
Strike 190 has a total call value of 115,507,275,000 versus a total put value of 0 Combined total value = 115,507,275,000
Strike 191 has a total call value of 123,504,225,000 versus a total put value of 0 Combined total value = 123,504,225,000
Strike 192 has a total call value of 131,551,875,000 versus a total put value of 0 Combined total value = 131,551,875,000
Strike 193 has a total call value of 139,640,475,000 versus a total put value of 0 Combined total value = 139,640,475,000
Strike 194 has a total call value of 147,729,075,000 versus a total put value of 0 Combined total value = 147,729,075,000
Strike 195 has a total call value of 155,885,925,000 versus a total put value of 0 Combined total value = 155,885,925,000
Strike 196 has a total call value of 164,411,325,000 versus a total put value of 0 Combined total value = 164,411,325,000
Strike 197 has a total call value of 172,960,125,000 versus a total put value of 0 Combined total value = 172,960,125,000
Strike 198 has a total call value of 181,545,975,000 versus a total put value of 0 Combined total value = 181,545,975,000
Strike 199 has a total call value of 190,163,025,000 versus a total put value of 0 Combined total value = 190,163,025,000
Strike 200 has a total call value of 198,811,275,000 versus a total put value of 0 Combined total value = 198,811,275,000
Strike 201 has a total call value of 208,892,775,000 versus a total put value of 0 Combined total value = 208,892,775,000
Strike 202 has a total call value of 218,974,275,000 versus a total put value of 0 Combined total value = 218,974,275,000
Strike 203 has a total call value of 229,096,725,000 versus a total put value of 0 Combined total value = 229,096,725,000
Strike 204 has a total call value of 239,250,375,000 versus a total put value of 0 Combined total value = 239,250,375,000
Strike 205 has a total call value of 249,404,025,000 versus a total put value of 0 Combined total value = 249,404,025,000
Strike 206 has a total call value of 259,845,300,000 versus a total put value of 0 Combined total value = 259,845,300,000
Strike 207 has a total call value of 270,286,575,000 versus a total put value of 0 Combined total value = 270,286,575,000
Strike 208 has a total call value of 280,727,850,000 versus a total put value of 0 Combined total value = 280,727,850,000
Strike 209 has a total call value of 291,207,150,000 versus a total put value of 0 Combined total value = 291,207,150,000
Strike 210 has a total call value of 301,686,450,000 versus a total put value of 0 Combined total value = 301,686,450,000
Strike 211 has a total call value of 312,539,175,000 versus a total put value of 0 Combined total value = 312,539,175,000
Strike 212 has a total call value of 323,396,775,000 versus a total put value of 0 Combined total value = 323,396,775,000
Strike 213 has a total call value of 334,289,475,000 versus a total put value of 0 Combined total value = 334,289,475,000
Strike 214 has a total call value of 345,182,175,000 versus a total put value of 0 Combined total value = 345,182,175,000
Strike 215 has a total call value of 356,074,875,000 versus a total put value of 0 Combined total value = 356,074,875,000
Strike 216 has a total call value of 367,115,775,000 versus a total put value of 0 Combined total value = 367,115,775,000
Strike 218 has a total call value of 389,197,575,000 versus a total put value of 0 Combined total value = 389,197,575,000
Strike 220 has a total call value of 411,279,375,000 versus a total put value of 0 Combined total value = 411,279,375,000
Strike 221 has a total call value of 422,712,225,000 versus a total put value of 0 Combined total value = 422,712,225,000
Strike 222 has a total call value of 434,160,675,000 versus a total put value of 0 Combined total value = 434,160,675,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.