Strike 55.35 has
a
total call value of
0 versus
a total put value of 1,095,508,700,000
Combined total value
= 1,095,508,700,000
Strike 56 has
a
total call value of
27,462,500 versus
a total put value of 1,054,726,887,500
Combined total value
= 1,054,754,350,000
Strike 56.65 has
a
total call value of
54,925,000 versus
a total put value of 1,013,945,075,000
Combined total value
= 1,014,000,000,000
Strike 57 has
a
total call value of
69,712,500 versus
a total put value of 992,015,212,500
Combined total value
= 992,084,925,000
Strike 57.35 has
a
total call value of
84,500,000 versus
a total put value of 970,085,350,000
Combined total value
= 970,169,850,000
Strike 58 has
a
total call value of
111,962,500 versus
a total put value of 929,358,462,500
Combined total value
= 929,470,425,000
Strike 58.65 has
a
total call value of
139,425,000 versus
a total put value of 888,631,575,000
Combined total value
= 888,771,000,000
Strike 59 has
a
total call value of
154,212,500 versus
a total put value of 866,701,712,500
Combined total value
= 866,855,925,000
Strike 59.35 has
a
total call value of
169,000,000 versus
a total put value of 844,771,850,000
Combined total value
= 844,940,850,000
Strike 60 has
a
total call value of
196,462,500 versus
a total put value of 804,044,962,500
Combined total value
= 804,241,425,000
Strike 60.65 has
a
total call value of
223,925,000 versus
a total put value of 766,943,125,000
Combined total value
= 767,167,050,000
Strike 61 has
a
total call value of
238,712,500 versus
a total put value of 746,994,787,500
Combined total value
= 747,233,500,000
Strike 61.35 has
a
total call value of
253,500,000 versus
a total put value of 727,046,450,000
Combined total value
= 727,299,950,000
Strike 62 has
a
total call value of
280,962,500 versus
a total put value of 689,999,537,500
Combined total value
= 690,280,500,000
Strike 62.65 has
a
total call value of
308,425,000 versus
a total put value of 652,952,625,000
Combined total value
= 653,261,050,000
Strike 63 has
a
total call value of
323,212,500 versus
a total put value of 633,004,287,500
Combined total value
= 633,327,500,000
Strike 63.35 has
a
total call value of
338,000,000 versus
a total put value of 613,055,950,000
Combined total value
= 613,393,950,000
Strike 64 has
a
total call value of
392,925,000 versus
a total put value of 578,700,362,500
Combined total value
= 579,093,287,500
Strike 64.65 has
a
total call value of
447,850,000 versus
a total put value of 544,344,775,000
Combined total value
= 544,792,625,000
Strike 65 has
a
total call value of
477,425,000 versus
a total put value of 525,845,612,500
Combined total value
= 526,323,037,500
Strike 65.35 has
a
total call value of
507,000,000 versus
a total put value of 508,248,487,500
Combined total value
= 508,755,487,500
Strike 66 has
a
total call value of
561,925,000 versus
a total put value of 475,568,112,500
Combined total value
= 476,130,037,500
Strike 66.65 has
a
total call value of
616,850,000 versus
a total put value of 443,409,525,000
Combined total value
= 444,026,375,000
Strike 67 has
a
total call value of
735,150,000 versus
a total put value of 429,065,650,000
Combined total value
= 429,800,800,000
Strike 67.35 has
a
total call value of
853,450,000 versus
a total put value of 414,721,775,000
Combined total value
= 415,575,225,000
Strike 68 has
a
total call value of
1,073,150,000 versus
a total put value of 388,110,612,500
Combined total value
= 389,183,762,500
Strike 68.65 has
a
total call value of
1,292,850,000 versus
a total put value of 362,488,100,000
Combined total value
= 363,780,950,000
Strike 69 has
a
total call value of
1,411,150,000 versus
a total put value of 348,927,962,500
Combined total value
= 350,339,112,500
Strike 69.35 has
a
total call value of
1,529,450,000 versus
a total put value of 335,589,637,500
Combined total value
= 337,119,087,500
Strike 70 has
a
total call value of
1,749,150,000 versus
a total put value of 310,928,312,500
Combined total value
= 312,677,462,500
Strike 70.65 has
a
total call value of
4,330,625,000 versus
a total put value of 292,803,062,500
Combined total value
= 297,133,687,500
Strike 71 has
a
total call value of
5,735,437,500 versus
a total put value of 283,161,612,500
Combined total value
= 288,897,050,000
Strike 71.35 has
a
total call value of
7,140,250,000 versus
a total put value of 273,653,250,000
Combined total value
= 280,793,500,000
Strike 72 has
a
total call value of
9,776,650,000 versus
a total put value of 256,214,562,500
Combined total value
= 265,991,212,500
Strike 72.65 has
a
total call value of
12,605,287,500 versus
a total put value of 239,462,437,500
Combined total value
= 252,067,725,000
Strike 73 has
a
total call value of
14,291,062,500 versus
a total put value of 230,649,087,500
Combined total value
= 244,940,150,000
Strike 73.35 has
a
total call value of
17,130,262,500 versus
a total put value of 222,323,725,000
Combined total value
= 239,453,987,500
Strike 74 has
a
total call value of
26,632,287,500 versus
a total put value of 210,130,375,000
Combined total value
= 236,762,662,500
Strike 74.65 has
a
total call value of
40,308,612,500 versus
a total put value of 198,925,675,000
Combined total value
= 239,234,287,500
Strike 75 has
a
total call value of
48,219,925,000 versus
a total put value of 193,010,675,000
Combined total value
= 241,230,600,000
Strike 75.35 has
a
total call value of
60,508,337,500 versus
a total put value of 187,421,000,000
Combined total value
= 247,929,337,500
Strike 76 has
a
total call value of
85,636,525,000 versus
a total put value of 177,095,100,000
Combined total value
= 262,731,625,000
Strike 76.65 has
a
total call value of
112,796,937,500 versus
a total put value of 166,933,975,000
Combined total value
= 279,730,912,500
Strike 77 has
a
total call value of
129,521,600,000 versus
a total put value of 162,734,325,000
Combined total value
= 292,255,925,000
Strike 77.35 has
a
total call value of
146,822,975,000 versus
a total put value of 158,534,675,000
Combined total value
= 305,357,650,000
Strike 78 has
a
total call value of
179,063,950,000 versus
a total put value of 150,735,325,000
Combined total value
= 329,799,275,000
Strike 78.65 has
a
total call value of
214,133,562,500 versus
a total put value of 142,963,437,500
Combined total value
= 357,097,000,000
Strike 79 has
a
total call value of
233,239,012,500 versus
a total put value of 138,778,575,000
Combined total value
= 372,017,587,500
Strike 79.35 has
a
total call value of
252,374,037,500 versus
a total put value of 134,593,712,500
Combined total value
= 386,967,750,000
Strike 80 has
a
total call value of
288,020,362,500 versus
a total put value of 126,821,825,000
Combined total value
= 414,842,187,500
Strike 80.65 has
a
total call value of
341,846,862,500.001 versus
a total put value of 121,576,487,500
Combined total value
= 463,423,350,000
Strike 81 has
a
total call value of
371,377,500,000 versus
a total put value of 118,752,075,000
Combined total value
= 490,129,575,000
Strike 81.35 has
a
total call value of
400,922,925,000 versus
a total put value of 115,927,662,500
Combined total value
= 516,850,587,500
Strike 82 has
a
total call value of
455,793,000,000 versus
a total put value of 110,682,325,000
Combined total value
= 566,475,325,000
Strike 82.65 has
a
total call value of
511,569,337,500.001 versus
a total put value of 105,436,987,500
Combined total value
= 617,006,325,000.001
Strike 83 has
a
total call value of
541,617,537,500 versus
a total put value of 102,612,575,000
Combined total value
= 644,230,112,500
Strike 83.35 has
a
total call value of
571,739,675,000 versus
a total put value of 99,788,162,500
Combined total value
= 671,527,837,500
Strike 84 has
a
total call value of
629,822,862,500 versus
a total put value of 95,256,850,000
Combined total value
= 725,079,712,500
Strike 84.65 has
a
total call value of
689,196,787,500.001 versus
a total put value of 90,725,537,500
Combined total value
= 779,922,325,000.001
Strike 85 has
a
total call value of
721,167,362,500 versus
a total put value of 88,285,600,000
Combined total value
= 809,452,962,500
Strike 85.35 has
a
total call value of
754,010,400,000 versus
a total put value of 85,860,450,000
Combined total value
= 839,870,850,000
Strike 86 has
a
total call value of
815,361,625,000 versus
a total put value of 81,356,600,000
Combined total value
= 896,718,225,000
Strike 86.65 has
a
total call value of
877,207,175,000 versus
a total put value of 76,852,750,000
Combined total value
= 954,059,925,000
Strike 87 has
a
total call value of
911,588,112,500 versus
a total put value of 74,797,287,500
Combined total value
= 986,385,400,000
Strike 87.35 has
a
total call value of
945,969,050,000 versus
a total put value of 72,741,825,000
Combined total value
= 1,018,710,875,000
Strike 88 has
a
total call value of
1,009,874,287,500 versus
a total put value of 68,924,537,500
Combined total value
= 1,078,798,825,000
Strike 88.65 has
a
total call value of
1,073,806,987,500 versus
a total put value of 65,107,250,000
Combined total value
= 1,138,914,237,500
Strike 89 has
a
total call value of
1,108,247,075,000 versus
a total put value of 63,051,787,500
Combined total value
= 1,171,298,862,500
Strike 89.35 has
a
total call value of
1,142,687,162,500 versus
a total put value of 60,996,325,000
Combined total value
= 1,203,683,487,500
Strike 90 has
a
total call value of
1,206,647,325,000 versus
a total put value of 57,179,037,500
Combined total value
= 1,263,826,362,500
Strike 90.65 has
a
total call value of
1,274,095,225,000.001 versus
a total put value of 53,444,137,500
Combined total value
= 1,327,539,362,500.001
Strike 91 has
a
total call value of
1,310,413,325,000 versus
a total put value of 51,433,037,500
Combined total value
= 1,361,846,362,500
Strike 91.35 has
a
total call value of
1,346,731,425,000 versus
a total put value of 49,421,937,500
Combined total value
= 1,396,153,362,500
Strike 92 has
a
total call value of
1,414,179,325,000 versus
a total put value of 45,687,037,500
Combined total value
= 1,459,866,362,500
Strike 92.65 has
a
total call value of
1,481,627,225,000.001 versus
a total put value of 41,952,137,500
Combined total value
= 1,523,579,362,500.001
Strike 93.35 has
a
total call value of
1,554,263,425,000 versus
a total put value of 37,929,937,500
Combined total value
= 1,592,193,362,500
Strike 94 has
a
total call value of
1,621,876,100,000 versus
a total put value of 34,222,500,000
Combined total value
= 1,656,098,600,000
Strike 94.65 has
a
total call value of
1,689,488,775,000.001 versus
a total put value of 30,515,062,500
Combined total value
= 1,720,003,837,500.001
Strike 95.35 has
a
total call value of
1,762,302,425,000 versus
a total put value of 26,522,437,500
Combined total value
= 1,788,824,862,500
Strike 96 has
a
total call value of
1,829,915,100,000 versus
a total put value of 22,815,000,000
Combined total value
= 1,852,730,100,000
Strike 96.65 has
a
total call value of
1,897,527,775,000.001 versus
a total put value of 19,107,562,500
Combined total value
= 1,916,635,337,500.001
Strike 97.35 has
a
total call value of
1,970,371,000,000 versus
a total put value of 15,114,937,500
Combined total value
= 1,985,485,937,500
Strike 98 has
a
total call value of
2,038,011,137,500 versus
a total put value of 11,407,500,000
Combined total value
= 2,049,418,637,500
Strike 98.65 has
a
total call value of
2,105,651,275,000.001 versus
a total put value of 7,700,062,500
Combined total value
= 2,113,351,337,500.001
Strike 99.35 has
a
total call value of
2,178,494,500,000 versus
a total put value of 3,707,437,500
Combined total value
= 2,182,201,937,500
Strike 100 has
a
total call value of
2,246,134,637,500 versus
a total put value of 0
Combined total value
= 2,246,134,637,500
Strike 100.65 has
a
total call value of
2,317,921,612,500.001 versus
a total put value of 0
Combined total value
= 2,317,921,612,500.001
Strike 101.35 has
a
total call value of
2,395,230,662,500 versus
a total put value of 0
Combined total value
= 2,395,230,662,500
Strike 102 has
a
total call value of
2,467,017,637,500 versus
a total put value of 0
Combined total value
= 2,467,017,637,500
Strike 102.65 has
a
total call value of
2,538,804,612,500.001 versus
a total put value of 0
Combined total value
= 2,538,804,612,500.001
Strike 103.35 has
a
total call value of
2,616,113,662,500 versus
a total put value of 0
Combined total value
= 2,616,113,662,500
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
