`
Related Pages for IOC
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd
131.06 -0.25 (-0.19%)

Max pain for IOC

03 Apr 2025 04:12 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for IOC is 132  


Strike  97.5  has a total call value of 0  versus a total put value of  125,708,700,000 Combined total value = 125,708,700,000

Strike  98  has a total call value of 0  versus a total put value of  123,619,031,250 Combined total value = 123,619,031,250

Strike  99  has a total call value of 0  versus a total put value of  119,439,693,750 Combined total value = 119,439,693,750

Strike  100  has a total call value of 0  versus a total put value of  115,260,356,250 Combined total value = 115,260,356,250

Strike  101  has a total call value of 0  versus a total put value of  111,125,381,250 Combined total value = 111,125,381,250

Strike  102  has a total call value of 0  versus a total put value of  106,990,406,250 Combined total value = 106,990,406,250

Strike  102.5  has a total call value of 0  versus a total put value of  104,922,918,750 Combined total value = 104,922,918,750

Strike  103  has a total call value of 0  versus a total put value of  102,855,431,250 Combined total value = 102,855,431,250

Strike  104  has a total call value of 0  versus a total put value of  98,720,456,250 Combined total value = 98,720,456,250

Strike  105  has a total call value of 0  versus a total put value of  94,585,481,250 Combined total value = 94,585,481,250

Strike  106  has a total call value of 0  versus a total put value of  90,566,531,250 Combined total value = 90,566,531,250

Strike  107  has a total call value of 0  versus a total put value of  86,547,581,250 Combined total value = 86,547,581,250

Strike  107.5  has a total call value of 0  versus a total put value of  84,538,106,250 Combined total value = 84,538,106,250

Strike  108  has a total call value of 0  versus a total put value of  82,528,631,250 Combined total value = 82,528,631,250

Strike  109  has a total call value of 0  versus a total put value of  78,509,681,250 Combined total value = 78,509,681,250

Strike  110  has a total call value of 0  versus a total put value of  74,490,731,250 Combined total value = 74,490,731,250

Strike  111  has a total call value of 0  versus a total put value of  70,637,531,250 Combined total value = 70,637,531,250

Strike  112  has a total call value of 0  versus a total put value of  66,784,331,250 Combined total value = 66,784,331,250

Strike  112.5  has a total call value of 0  versus a total put value of  64,857,731,250 Combined total value = 64,857,731,250

Strike  113  has a total call value of 0  versus a total put value of  62,970,862,500 Combined total value = 62,970,862,500

Strike  114  has a total call value of 0  versus a total put value of  59,197,125,000 Combined total value = 59,197,125,000

Strike  115  has a total call value of 0  versus a total put value of  55,423,387,500 Combined total value = 55,423,387,500

Strike  116  has a total call value of 0  versus a total put value of  51,828,562,500 Combined total value = 51,828,562,500

Strike  117  has a total call value of 0  versus a total put value of  48,262,012,500 Combined total value = 48,262,012,500

Strike  117.5  has a total call value of 0  versus a total put value of  46,487,512,500 Combined total value = 46,487,512,500

Strike  118  has a total call value of 0  versus a total put value of  44,747,868,750 Combined total value = 44,747,868,750

Strike  119  has a total call value of 0  versus a total put value of  41,294,418,750 Combined total value = 41,294,418,750

Strike  120  has a total call value of 0  versus a total put value of  37,863,881,250 Combined total value = 37,863,881,250

Strike  121  has a total call value of 111,637,500  versus a total put value of  34,802,868,750 Combined total value = 34,914,506,250

Strike  122  has a total call value of 223,275,000  versus a total put value of  31,789,631,250 Combined total value = 32,012,906,250

Strike  122.5  has a total call value of 279,093,750  versus a total put value of  30,316,406,250 Combined total value = 30,595,500,000

Strike  123  has a total call value of 334,912,500  versus a total put value of  28,897,537,500 Combined total value = 29,232,450,000

Strike  124  has a total call value of 446,550,000  versus a total put value of  26,111,962,500 Combined total value = 26,558,512,500

Strike  125  has a total call value of 558,187,500  versus a total put value of  23,385,862,500 Combined total value = 23,944,050,000

Strike  126  has a total call value of 853,612,500  versus a total put value of  21,235,987,500 Combined total value = 22,089,600,000

Strike  127  has a total call value of 1,166,100,000  versus a total put value of  19,124,625,000 Combined total value = 20,290,725,000

Strike  127.5  has a total call value of 1,331,606,250  versus a total put value of  18,100,875,000 Combined total value = 19,432,481,250

Strike  128  has a total call value of 1,536,356,250  versus a total put value of  17,160,975,000 Combined total value = 18,697,331,250

Strike  129  has a total call value of 1,980,956,250  versus a total put value of  15,331,387,500 Combined total value = 17,312,343,750

Strike  130  has a total call value of 2,466,993,750  versus a total put value of  13,576,875,000 Combined total value = 16,043,868,750

Strike  131  has a total call value of 3,443,943,750  versus a total put value of  12,273,300,000 Combined total value = 15,717,243,750

Strike  132  has a total call value of 4,514,006,250  versus a total put value of  11,035,050,000 Combined total value = 15,549,056,250

Strike  132.5  has a total call value of 5,112,412,500  versus a total put value of  10,447,125,000 Combined total value = 15,559,537,500

Strike  133  has a total call value of 5,858,531,250  versus a total put value of  9,931,106,250 Combined total value = 15,789,637,500

Strike  134  has a total call value of 7,424,868,750  versus a total put value of  8,955,131,250 Combined total value = 16,380,000,000

Strike  135  has a total call value of 9,041,906,250  versus a total put value of  8,007,918,750 Combined total value = 17,049,825,000

Strike  136  has a total call value of 11,338,031,250  versus a total put value of  7,269,356,250 Combined total value = 18,607,387,500

Strike  137  has a total call value of 13,688,756,250  versus a total put value of  6,547,856,250 Combined total value = 20,236,612,500

Strike  137.5  has a total call value of 14,885,325,000  versus a total put value of  6,191,250,000 Combined total value = 21,076,575,000

Strike  138  has a total call value of 16,188,900,000  versus a total put value of  5,847,806,250 Combined total value = 22,036,706,250

Strike  139  has a total call value of 18,839,925,000  versus a total put value of  5,166,768,750 Combined total value = 24,006,693,750

Strike  140  has a total call value of 21,521,175,000  versus a total put value of  4,492,068,750 Combined total value = 26,013,243,750

Strike  141  has a total call value of 24,908,325,000  versus a total put value of  4,026,993,750 Combined total value = 28,935,318,750

Strike  142  has a total call value of 28,317,412,500  versus a total put value of  3,562,893,750 Combined total value = 31,880,306,250

Strike  142.5  has a total call value of 30,037,800,000  versus a total put value of  3,330,843,750 Combined total value = 33,368,643,750

Strike  143  has a total call value of 31,805,962,500  versus a total put value of  3,108,787,500 Combined total value = 34,914,750,000

Strike  144  has a total call value of 35,371,050,000  versus a total put value of  2,664,675,000 Combined total value = 38,035,725,000

Strike  145  has a total call value of 38,959,537,500  versus a total put value of  2,220,562,500 Combined total value = 41,180,100,000

Strike  146  has a total call value of 42,896,100,000  versus a total put value of  1,776,450,000 Combined total value = 44,672,550,000

Strike  147  has a total call value of 46,839,487,500  versus a total put value of  1,332,337,500 Combined total value = 48,171,825,000

Strike  147.5  has a total call value of 48,811,181,250  versus a total put value of  1,110,281,250 Combined total value = 49,921,462,500

Strike  148  has a total call value of 50,819,193,750  versus a total put value of  888,225,000 Combined total value = 51,707,418,750

Strike  149  has a total call value of 54,835,218,750  versus a total put value of  444,112,500 Combined total value = 55,279,331,250

Strike  150  has a total call value of 58,851,243,750  versus a total put value of  0 Combined total value = 58,851,243,750

Strike  151  has a total call value of 63,297,243,750  versus a total put value of  0 Combined total value = 63,297,243,750

Strike  152  has a total call value of 67,743,243,750  versus a total put value of  0 Combined total value = 67,743,243,750

Strike  152.5  has a total call value of 69,966,243,750  versus a total put value of  0 Combined total value = 69,966,243,750

Strike  153  has a total call value of 72,189,243,750  versus a total put value of  0 Combined total value = 72,189,243,750

Strike  154  has a total call value of 76,635,243,750  versus a total put value of  0 Combined total value = 76,635,243,750

Strike  155  has a total call value of 81,081,243,750  versus a total put value of  0 Combined total value = 81,081,243,750

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 131.06 400
ABB 131.06 5400
ABCAPITAL 131.06 190
ABFRL 131.06 265
ACC 131.06 2000
ADANIENSOL 131.06 860
ADANIENT 131.06 2500
ADANIGREEN 131.06 940
ADANIPORTS 131.06 1200
ALKEM 131.06 4950
AMBUJACEM 131.06 550
ANGELONE 131.06 2300
APLAPOLLO 131.06 1520
APOLLOHOSP 131.06 6700
APOLLOTYRE 131.06 430
ASHOKLEY 131.06 210
ASIANPAINT 131.06 2340
ASTRAL 131.06 1340
ATGL 131.06 600
AUBANK 131.06 550
AUROPHARMA 131.06 1200
AXISBANK 131.06 1100
BAJAJ-AUTO 131.06 8000
BAJAJFINSV 131.06 1940
BAJFINANCE 131.06 8700
BALKRISIND 131.06 2540
BANDHANBNK 131.06 152.5
BANKBARODA 131.06 232.5
BANKINDIA 131.06 111
BEL 131.06 290
BERGEPAINT 131.06 500
BHARATFORG 131.06 1160
BHARTIARTL 131.06 1740
BHEL 131.06 220
BIOCON 131.06 350
BOSCHLTD 131.06 28000
BPCL 131.06 280
BRITANNIA 131.06 4950
BSE 131.06 5200
BSOFT 131.06 400
CAMS 131.06 3700
CANBK 131.06 92
CDSL 131.06 1200
CESC 131.06 155
CGPOWER 131.06 640
CHAMBLFERT 131.06 620
CHOLAFIN 131.06 1500
CIPLA 131.06 1480
COALINDIA 131.06 405
COFORGE 131.06 7500
COLPAL 131.06 2400
CONCOR 131.06 710
CROMPTON 131.06 350
CUMMINSIND 131.06 3050
CYIENT 131.06 1240
DABUR 131.06 480
DALBHARAT 131.06 1800
DEEPAKNTR 131.06 2000
DELHIVERY 131.06 260
DIVISLAB 131.06 5800
DIXON 131.06 13500
DLF 131.06 690
DMART 131.06 4100
DRREDDY 131.06 1160
EICHERMOT 131.06 5400
ESCORTS 131.06 3250
EXIDEIND 131.06 370
FEDERALBNK 131.06 195
GAIL 131.06 182.5
GLENMARK 131.06 1520
GMRAIRPORT 131.06 80
GODREJCP 131.06 1150
GODREJPROP 131.06 2100
GOLDM 131.06 89000
GRANULES 131.06 500
GRASIM 131.06 2600
HAL 131.06 4250
HAVELLS 131.06 1520
HCLTECH 131.06 1520
HDFCAMC 131.06 4050
HDFCBANK 131.06 1800
HDFCLIFE 131.06 690
HEROMOTOCO 131.06 3750
HFCL 131.06 82.5
HINDALCO 131.06 670
HINDCOPPER 131.06 230
HINDPETRO 131.06 360
HINDUNILVR 131.06 2260
HINDZINC 131.06 460
HUDCO 131.06 205
ICICIBANK 131.06 1340
ICICIGI 131.06 1800
ICICIPRULI 131.06 570
IDEA 131.06 8
IDFCFIRSTB 131.06 59
IEX 131.06 180
IGL 131.06 200
IIFL 131.06 335
INDHOTEL 131.06 820
INDIANB 131.06 550
INDIGO 131.06 5000
INDUSINDBK 131.06 700
INDUSTOWER 131.06 350
INFY 131.06 1540
INOXWIND 131.06 165
IOC 131.06 132
IRB 131.06 46
IRCTC 131.06 740
IREDA 131.06 160
IRFC 131.06 125
ITC 131.06 410
JINDALSTEL 131.06 920
JIOFIN 131.06 230
JSL 131.06 600
JSWENERGY 131.06 540
JSWSTEEL 131.06 1050
JUBLFOOD 131.06 670
KALYANKJIL 131.06 500
KEI 131.06 2900
KOTAKBANK 131.06 2120
KPITTECH 131.06 1240
LAURUSLABS 131.06 610
LICHSGFIN 131.06 570
LICI 131.06 800
LODHA 131.06 1200
LT 131.06 3460
LTF 131.06 152.5
LTIM 131.06 4500
LUPIN 131.06 2100
M&M 131.06 2700
M&MFIN 131.06 275
MANAPPURAM 131.06 230
MARICO 131.06 650
MARUTI 131.06 11700
MAXHEALTH 131.06 1120
MCX 131.06 5400
MFSL 131.06 1140
MGL 131.06 1400
MOTHERSON 131.06 130
MPHASIS 131.06 2450
MRF 131.06 114000
MUTHOOTFIN 131.06 2300
NATIONALUM 131.06 180
NAUKRI 131.06 6900
NBCC 131.06 82.5
NCC 131.06 215
NESTLEIND 131.06 2240
NHPC 131.06 84
NMDC 131.06 70
NTPC 131.06 360
NYKAA 131.06 177.5
OBEROIRLTY 131.06 1600
OFSS 131.06 7750
OIL 131.06 390
ONGC 131.06 250
PAGEIND 131.06 43000
PATANJALI 131.06 1820
PAYTM 131.06 800
PEL 131.06 1000
PERSISTENT 131.06 5000
PETRONET 131.06 300
PFC 131.06 420
PHOENIXLTD 131.06 1600
PIDILITIND 131.06 2840
PIIND 131.06 3500
PNB 131.06 98
PNBHOUSING 131.06 900
POLICYBZR 131.06 1580
POLYCAB 131.06 5200
POONAWALLA 131.06 340
POWERGRID 131.06 295
PRESTIGE 131.06 1180
RAMCOCEM 131.06 920
RBLBANK 131.06 175
RECLTD 131.06 430
RELIANCE 131.06 1280
SAIL 131.06 120
SBICARD 131.06 860
SBILIFE 131.06 1540
SBIN 131.06 780
SHREECEM 131.06 30500
SHRIRAMFIN 131.06 650
SIEMENS 131.06 5300
SILVER 131.06 97000
SJVN 131.06 92.5
SOLARINDS 131.06 11100
SONACOMS 131.06 460
SRF 131.06 2900
SUNPHARMA 131.06 1740
SUPREMEIND 131.06 3500
SYNGENE 131.06 740
TATACHEM 131.06 860
TATACOMM 131.06 1600
TATACONSUM 131.06 1040
TATAELXSI 131.06 5200
TATAMOTORS 131.06 680
TATAPOWER 131.06 395
TATASTEEL 131.06 155
TATATECH 131.06 680
TCS 131.06 3540
TECHM 131.06 1400
TIINDIA 131.06 2750
TITAGARH 131.06 800
TITAN 131.06 3100
TORNTPHARM 131.06 3250
TORNTPOWER 131.06 1500
TRENT 131.06 5600
TVSMOTOR 131.06 2460
ULTRACEMCO 131.06 11400
UNIONBANK 131.06 128
UNITDSPR 131.06 1400
UPL 131.06 650
VBL 131.06 530
VEDL 131.06 460
VOLTAS 131.06 1380
WIPRO 131.06 262.5
YESBANK 131.06 17
ZOMATO 131.06 210
ZYDUSLIFE 131.06 910

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.