`
Related Pages for IOC
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd
134.61 -1.64 (-1.20%)

Option Chain for IOC

30 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4875
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 35.45 0.00 110 -0.10 0.05 32.89 18 0 118 -0.01
0.00 0 0 0 0.00 0.00 0.00 112.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 31.10 0.00 115 0.00 0.15 31.83 354 216 373 -0.03
0.00 0 0 0 0.00 0.00 0.00 117.5 0.00 0.00 0.00 0 0 0 0.00
0.98 17 2 19 22.69 16.30 -1.40 120 -0.05 0.30 28.88 233 51 340 -0.06
0.97 2 2 7 20.61 13.85 -5.40 122.5 -0.05 0.45 27.79 326 38 130 -0.09
0.92 26 8 13 22.13 11.60 -0.85 125 0.00 0.65 26.48 419 49 284 -0.12
0.84 47 9 18 24.52 9.65 -0.80 127.5 0.00 1.00 25.80 585 59 246 -0.18
0.76 159 4 189 24.34 7.70 -0.65 130 0.00 1.50 25.15 1,188 73 876 -0.25
0.67 77 22 129 24.09 5.95 -0.75 132.5 0.05 2.20 24.59 573 5 246 -0.33
0.57 430 142 1,005 24.90 4.60 -0.45 135 0.10 3.15 24.19 1,166 83 728 -0.43
0.47 600 103 911 24.67 3.35 -0.45 137.5 0.40 4.55 25.07 518 45 446 -0.53
0.37 1,667 70 2,841 24.45 2.35 -0.40 140 0.15 5.85 23.67 711 -11 1,072 -0.64
0.28 454 97 851 24.75 1.65 -0.30 142.5 0.60 7.90 25.90 167 24 176 -0.71
0.21 1,396 215 1,229 24.75 1.10 -0.25 145 0.45 9.65 24.53 62 25 421 -0.80
0.15 287 30 715 25.19 0.75 -0.15 147.5 1.50 12.20 29.17 16 5 101 -0.81
0.11 1,506 48 1,235 26.23 0.55 -0.10 150 0.85 14.30 28.91 79 34 753 -0.86
0.08 244 73 280 26.28 0.35 -0.10 152.5 1.40 16.55 29.25 15 4 27 -0.90
0.06 471 33 262 27.09 0.25 -0.05 155 0.65 18.15 - 3 2 147 -
0.04 100 -12 109 27.00 0.15 -0.05 157.5 0.00 19.85 0.00 0 10 0 0.00
0.03 771 72 424 29.38 0.15 -0.05 160 1.30 24.25 42.00 5 4 375 -0.89
0.02 6 0 1 29.67 0.10 -0.05 162.5 0.00 23.40 0.00 0 0 0 0.00
0.02 324 0 14 32.09 0.10 0.00 165 0.00 25.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 167.5 0.00 0.00 0.00 0 0 0 0.00
0.01 647 0 14 33.01 0.05 -0.05 170 -0.45 32.45 - 7 0 660 -
9,231 7,519
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.