`
Related Pages for IOC
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd
126.95 0.32 (0.25%)

Option Chain for IOC

15 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4875
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 40.00 0.00 105 -0.40 0.10 48.85 9 3 3 -0.02
- 0 0 0 - 32.05 0.00 107.5 0.05 0.20 49.49 4 1 106 -0.04
0.88 9 0 2 67.87 18.90 2.90 110 -0.05 0.25 46.06 269 -14 597 -0.05
- 4 0 1 - 14.95 -0.50 112.5 -0.05 0.30 42.09 236 6 111 -0.06
- 25 -2 17 - 12.60 0.15 115 -0.15 0.40 39.02 526 76 626 -0.08
0.92 25 5 40 30.73 10.60 -0.15 117.5 -0.10 0.65 37.96 412 -18 176 -0.13
0.86 183 -54 222 30.18 8.40 -0.15 120 -0.10 1.00 36.61 937 16 733 -0.19
0.77 194 17 161 30.08 6.40 -0.15 122.5 -0.10 1.45 34.53 987 -62 329 -0.26
0.66 521 -4 1,138 29.71 4.65 -0.20 125 -0.20 2.15 33.19 1,916 -18 731 -0.36
0.53 394 -23 1,567 29.48 3.20 -0.15 127.5 -0.20 3.20 32.72 1,291 78 460 -0.47
0.40 1,196 130 3,304 29.92 2.15 -0.10 130 -0.15 4.60 32.95 1,140 63 841 -0.59
0.29 510 60 1,377 30.54 1.40 0.00 132.5 -0.15 6.30 33.44 311 7 314 -0.69
0.20 1,482 -40 1,795 31.31 0.90 -0.05 135 -0.15 8.30 34.91 212 8 720 -0.77
0.14 851 -1 1,072 32.66 0.60 -0.05 137.5 0.50 11.00 44.12 66 10 242 -0.78
0.10 2,250 -2 1,341 33.96 0.40 -0.05 140 0.50 13.30 47.58 91 -48 764 -0.81
0.07 618 37 180 36.11 0.30 -0.05 142.5 -0.15 15.00 38.79 17 -8 158 -0.91
0.06 1,529 78 573 38.91 0.25 -0.05 145 -0.90 17.50 43.57 1 0 385 -0.92
0.05 505 -9 36 42.96 0.25 0.00 147.5 0.00 21.00 0.00 0 0 0 0.00
0.04 1,662 25 154 44.90 0.20 0.00 150 0.15 23.50 72.69 14 -13 699 -0.84
0.03 219 0 27 46.22 0.15 -0.05 152.5 0.00 27.00 0.00 0 0 0 0.00
0.02 449 4 5 46.65 0.10 0.00 155 0.00 29.25 0.00 0 -12 0 0.00
0.02 164 0 2 50.29 0.10 0.00 157.5 0.00 19.85 0.00 0 0 0 0.00
- 872 3 40 - 0.10 0.00 160 0.00 34.15 0.00 0 -58 0 0.00
0.00 0 0 0 0.00 0.05 0.00 162.5 0.00 23.40 0.00 0 0 0 0.00
0.00 0 3 0 0.00 0.05 0.00 165 0.00 40.85 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 167.5 0.00 0.00 0.00 0 0 0 0.00
- 591 1 23 - 0.05 0.00 170 -0.05 43.55 - 4 -1 639 -
14,253 8,634
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.