`
Related Pages for IOC
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd
136.88 2.23 (1.66%)

Option Chain for IOC

28 Apr 2025 12:16 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4875
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 29.10 0.00 103 0.00 0.15 50.19 11 9 20 -0.02
- 0 0 0 - 28.15 0.00 104 -0.05 0.15 48.69 2 0 3 -0.02
- 0 0 0 - 16.50 0.00 105 -0.10 0.10 44.57 1 0 71 -0.02
- 0 0 0 - 26.35 0.00 106 0.00 0.70 22.81 0 0 0 -0.00
- 0 0 0 - 25.45 0.00 107 -0.10 0.20 46.82 59 52 53 -0.03
- 0 0 0 - 24.60 0.00 108 0.00 0.90 22.09 0 0 0 -0.00
- 0 0 0 - 23.70 0.00 109 0.00 0.40 0.00 0 1 0 0.00
0.00 0 0 0 0.00 27.30 0.00 110 -0.20 0.20 42.49 105 26 225 -0.03
- 0 0 0 - 22.00 0.00 111 0.00 1.25 19.20 0 0 0 -0.00
- 0 0 0 - 21.20 0.00 112 0.00 1.40 18.71 0 0 0 -0.00
- 0 0 0 - 20.35 0.00 113 0.00 1.60 18.21 0 0 0 -0.00
- 0 0 0 - 19.55 0.00 114 0.00 1.80 16.33 0 0 0 -0.00
- 0 0 0 - 10.45 0.00 115 -0.25 0.40 40.69 70 6 212 -0.06
- 0 0 0 - 18.00 0.00 116 -0.25 0.50 41.30 39 20 24 -0.07
- 0 0 0 - 17.25 0.00 117 -0.30 0.55 40.64 33 11 21 -0.07
- 0 0 0 - 16.50 0.00 118 -0.20 0.70 41.50 15 3 33 -0.09
- 0 0 0 - 15.80 0.00 119 0.00 2.95 13.39 0 0 0 -0.00
0.00 0 11 0 0.00 15.75 0.00 120 -0.45 0.75 38.75 190 20 409 -0.10
- 0 0 0 - 14.40 0.00 121 0.00 3.50 11.09 0 0 0 -0.00
0.00 0 0 0 0.00 16.00 0.00 122 -0.25 1.05 39.13 25 19 24 -0.13
- 0 0 0 - 13.05 0.00 123 -0.65 1.05 37.46 20 7 38 -0.13
- 0 0 0 - 12.45 0.00 124 -0.40 1.35 38.84 14 9 42 -0.16
0.87 70 -2 13 31.15 13.75 2.90 125 -0.75 1.30 36.33 231 -41 444 -0.16
- 0 0 0 - 11.25 0.00 126 -0.70 1.65 37.85 63 9 54 -0.19
0.00 0 2 0 0.00 9.95 0.00 127 -0.95 1.65 35.87 56 7 80 -0.20
0.85 8 0 4 25.75 10.75 1.20 128 -0.95 1.95 36.41 54 23 107 -0.22
0.79 41 0 7 30.17 10.50 1.40 129 -0.85 2.25 36.69 53 -4 76 -0.24
0.75 244 -25 195 32.64 10.00 1.50 130 -1.15 2.35 35.08 361 -7 869 -0.26
0.74 14 2 15 30.68 9.10 1.25 131 -1.20 2.65 35.20 116 8 152 -0.29
0.71 27 3 18 31.31 8.50 1.35 132 -1.10 3.15 36.38 103 5 162 -0.32
0.68 65 2 27 30.63 7.75 1.10 133 -1.45 3.25 34.57 71 8 95 -0.34
0.64 74 10 56 31.82 7.30 1.20 134 -1.40 3.70 35.01 55 3 53 -0.36
0.61 382 -19 543 32.07 6.70 1.15 135 -1.60 4.00 34.06 352 2 728 -0.39
0.58 112 16 130 31.80 6.15 1.05 136 -1.75 4.40 34.01 80 32 119 -0.42
0.55 158 35 201 31.66 5.60 1.00 137 -1.75 4.85 33.89 55 11 95 -0.45
0.52 194 1 184 31.01 5.00 0.85 138 -1.90 5.35 33.91 61 -14 97 -0.48
0.49 146 15 84 31.11 4.55 0.75 139 -1.70 6.05 35.00 28 -7 145 -0.50
0.46 1,442 68 1,046 31.24 4.10 0.70 140 -2.05 6.35 33.13 164 -27 574 -0.54
0.43 83 5 57 30.71 3.65 0.60 141 -1.50 7.40 36.35 10 4 22 -0.56
0.40 192 -1 98 30.87 3.30 0.60 142 -1.90 7.90 35.68 14 4 21 -0.58
0.37 128 2 34 30.83 2.95 0.55 143 -1.75 8.20 33.50 16 3 11 -0.62
0.34 104 -1 21 30.60 2.60 0.40 144 -2.10 9.15 35.42 12 4 13 -0.64
0.31 878 58 419 30.70 2.30 0.40 145 -1.75 9.55 33.10 37 -3 140 -0.68
0.27 108 -1 16 29.56 1.90 0.15 146 -2.90 10.70 36.56 2 1 9 -0.68
0.25 76 4 25 30.19 1.75 0.20 147 -1.05 11.10 34.22 2 1 4 -0.72
0.23 80 9 37 29.83 1.50 0.20 148 0.00 14.00 0.00 0 5 0 0.00
0.21 59 -3 29 30.35 1.35 0.20 149 0.10 15.05 51.91 1 0 4 -0.66
0.19 1,382 29 404 30.51 1.20 0.20 150 -1.60 13.35 33.06 15 -8 766 -0.79
0.16 40 -8 18 29.91 1.00 0.10 151 0.00 21.10 - 0 0 0 -
0.15 132 6 16 30.44 0.90 0.10 152 0.00 14.15 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 153 0.00 0.00 0.00 0 0 0 0.00
0.11 196 23 64 30.14 0.65 0.05 154 0.00 23.60 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 155 0.00 0.00 0.00 0 0 0 0.00
0.09 278 44 149 29.61 0.45 -0.05 156 0.00 18.25 0.00 0 0 0 0.00
6,713 6,015
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.