[--[65.84.65.76]--]
IOC
INDIAN OIL CORP LTD

167.4 -5.85 (-3.38%)

Option Chain for IOC

28 Feb 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
9,65,250 0 9,750 - 71.00 100 0.05 - 9,750 0 11,60,250
0 0 0 - 14.10 101 0.10 - 0 0 0
0 0 0 - 13.35 102 0.60 - 0 0 0
0 0 0 - 12.60 103 2.05 - 0 0 0
0 0 0 - 11.90 104 0.05 - 0 0 0
0 0 0 - 11.20 105 2.55 - 0 0 0
0 0 0 - 10.55 106 2.90 - 0 0 0
0 0 0 - 9.90 107 3.20 - 0 0 0
0 0 0 - 9.25 108 3.55 - 0 0 0
0 0 0 - 8.65 109 3.95 - 0 0 0
2,24,250 0 9,750 - 59.40 110 0.05 - 0 0 0
0 0 0 - 7.55 111 4.80 - 0 0 0
0 0 0 - 7.00 112 5.25 - 0 0 0
0 0 0 - 6.50 113 5.75 - 0 0 0
0 0 0 - 6.05 114 6.25 - 0 0 0
0 0 0 - 63.50 115 0.05 - 9,750 0 6,24,000
0 0 0 - 5.20 116 7.35 - 0 0 0
19,500 0 9,750 - 53.60 117 0.05 - 0 0 0
0 0 0 - 4.40 118 0.05 - 0 0 0
0 0 0 - 4.05 119 9.15 - 0 0 0
1,95,000 -39,000 87,750 - 47.75 120 0.05 - 87,750 -9,750 11,21,250
0 0 0 - 3.40 121 10.50 - 0 0 0
0 0 0 - 22.80 122 11.20 - 0 0 0
0 0 0 - 2.85 123 0.15 - 0 0 0
0 0 0 - 2.60 124 0.90 - 0 0 0
0 -9,750 0 - 50.15 125 0.05 - 1,17,000 0 16,67,250
0 0 0 - 2.15 126 0.05 - 0 0 0
0 0 0 - 2.00 127 0.05 - 0 0 0
0 0 0 - 1.80 128 0.05 - 0 0 0
0 0 0 - 1.65 129 0.05 - 0 0 0
13,74,750 3,80,250 6,63,000 - 37.25 130 0.05 - 2,04,750 1,26,750 29,93,250
0 0 0 - 17.40 131 0.05 - 0 0 0
0 0 0 - 14.50 132 0.05 - 0 0 0
0 0 0 - 1.10 133 0.05 - 0 0 0
0 0 0 - 1.00 134 0.15 - 0 0 0
0 -9,750 0 - 43.00 135 0.05 - 0 0 0
0 0 0 - 43.40 136 0.05 - 0 0 0
0 0 0 - 43.85 137 0.05 - 0 0 0
0 -39,000 0 - 37.90 138 0.05 - 0 -9,750 0
0 0 0 - 37.30 139 0.05 - 0 0 0
4,29,000 -1,36,500 1,65,750 - 28.40 140 0.05 - 1,75,500 -97,500 29,44,500
1,07,250 0 9,750 - 26.00 141 0.05 - 9,750 0 3,51,000
2,82,750 0 9,750 - 30.00 142 0.05 - 1,36,500 -39,000 32,85,750
0 0 0 - 34.20 143 0.05 - 0 0 0
1,56,000 0 9,750 - 27.70 144 0.05 - 58,500 -9,750 5,65,500
14,52,750 -48,750 68,250 - 22.25 145 0.05 - 4,58,250 3,51,000 29,34,750
1,65,750 -9,750 19,500 - 23.65 146 0.05 - 48,750 -9,750 2,34,000
0 0 0 - 38.10 147 0.05 - 58,500 0 2,14,500
7,60,500 39,000 5,94,750 - 21.50 148 0.05 - 87,750 39,000 9,16,500
0 0 0 - 28.00 149 0.05 - 68,250 0 2,82,750
18,72,000 -2,24,250 3,21,750 - 18.00 150 0.05 - 19,30,500 -6,53,250 42,90,000
0 0 0 - 27.00 151 0.10 - 48,750 -9,750 3,51,000
0 -9,750 0 - 24.20 152 0.05 - 1,07,250 -29,250 2,04,750
3,80,250 -9,750 39,000 - 14.40 153 0.10 - 2,34,000 -9,750 4,29,000
3,31,500 -29,250 39,000 - 18.55 154 0.10 - 7,50,750 -4,68,000 4,29,000
6,82,500 -68,250 1,46,250 - 13.70 155 0.10 - 16,96,500 -8,09,250 13,45,500
0 0 0 - 21.45 156 0.10 - 5,65,500 -87,750 6,43,500
0 0 0 - 16.50 157 0.20 - 2,63,250 19,500 4,87,500
0 0 0 - 20.20 158 0.15 - 6,53,250 -2,14,500 4,29,000
0 0 0 - 18.50 159 0.15 - 2,14,500 48,750 2,04,750
10,92,000 -2,82,750 4,97,250 - 7.50 160 0.25 - 49,33,500 -11,50,500 40,75,500
2,63,250 -9,750 68,250 - 7.00 161 0.30 - 5,16,750 19,500 3,12,000
3,21,750 -1,26,750 2,04,750 - 6.20 162 0.30 - 16,28,250 29,250 4,68,000
1,36,500 -29,250 1,56,000 - 5.40 163 0.35 - 6,82,500 -1,36,500 3,80,250
2,14,500 -19,500 1,56,000 - 3.85 164 0.50 - 10,23,750 48,750 3,51,000
11,11,500 -29,250 20,86,500 - 2.70 165 0.50 - 93,50,250 -5,75,250 44,36,250
3,12,000 -87,750 3,60,750 - 2.30 166 1.15 - 29,15,250 2,63,250 8,58,000
5,07,000 -1,65,750 4,48,500 - 1.70 167 1.55 - 42,31,500 -4,09,500 6,04,500
5,75,250 -19,500 10,23,750 - 1.40 168 2.30 - 79,26,750 3,21,750 13,65,000
2,82,750 1,26,750 19,20,750 - 1.05 169 3.10 - 38,70,750 4,19,250 8,58,000
19,69,500 4,09,500 1,43,71,500 - 0.80 170 3.75 - 1,39,32,750 -28,76,250 44,75,250
5,55,750 1,26,750 40,07,250 - 0.45 171 3.55 - 26,32,500 -3,12,000 2,92,500
6,63,000 4,19,250 38,12,250 - 0.35 172 5.15 - 31,39,500 -4,58,250 4,19,250
6,82,500 2,04,750 43,77,750 - 0.20 173 6.25 - 14,33,250 -2,53,500 4,19,250
6,53,250 0 37,14,750 - 0.25 174 5.45 - 14,52,750 -4,58,250 2,73,000
35,78,250 -14,72,250 2,56,42,500 - 0.15 175 8.10 - 52,35,750 -16,18,500 17,45,250
8,09,250 -48,750 22,71,750 - 0.15 176 8.20 - 6,14,250 -1,46,250 4,97,250
8,87,250 -1,46,250 32,85,750 - 0.10 177 9.00 - 3,60,750 -48,750 3,02,250
15,79,500 -2,24,250 41,82,750 - 0.05 178 10.25 - 7,31,250 -1,46,250 7,99,500
10,92,000 -6,14,250 25,64,250 - 0.05 179 10.30 - 68,250 -29,250 2,04,750
64,74,000 -22,62,000 2,42,19,000 - 0.05 180 12.80 - 25,74,000 -9,55,500 24,08,250
5,46,000 -1,17,000 11,60,250 - 0.05 181 12.25 - 58,500 -9,750 3,51,000
14,43,000 -5,16,750 22,32,750 - 0.05 182 14.35 - 97,500 -19,500 2,34,000
7,11,750 -2,92,500 14,62,500 - 0.05 183 14.25 - 4,68,000 -3,02,250 2,43,750
12,77,250 -2,24,250 16,28,250 - 0.05 184 15.25 - 29,250 19,500 3,31,500
49,43,250 -29,73,750 1,21,58,250 - 0.05 185 17.55 - 16,77,000 -8,97,000 19,01,250
11,11,500 -2,14,500 7,41,000 - 0.05 186 12.80 - 0 -29,250 0
17,84,250 -5,75,250 12,38,250 - 0.05 187 15.20 - 19,500 -9,750 2,53,500
13,35,750 -5,26,500 11,31,000 - 0.05 188 19.65 - 1,26,750 -68,250 5,16,750
10,92,000 -1,85,250 8,09,250 - 0.05 189 19.65 - 68,250 -39,000 3,02,250
1,17,87,750 -45,24,000 1,06,37,250 - 0.05 190 23.15 - 4,77,750 -2,04,750 15,89,250
11,31,000 -2,92,500 6,14,250 - 0.05 191 14.15 - 0 0 0
11,40,750 -4,77,750 9,55,500 - 0.05 192 24.00 - 68,250 0 2,04,750
15,11,250 -1,07,250 5,85,000 - 0.05 193 17.30 - 0 -9,750 0
17,35,500 68,250 12,09,000 - 0.05 194 21.00 - 0 0 0
87,84,750 -14,04,000 55,28,250 - 0.05 195 26.85 - 1,17,000 -68,250 4,29,000
14,33,250 -2,82,750 7,21,500 - 0.05 196 11.85 - 0 0 0
6,63,000 -68,250 97,500 - 0.05 197 25.00 - 9,750 0 1,26,750
11,40,750 -39,000 1,56,000 - 0.05 198 20.30 - 0 0 0
2,73,000 -78,000 1,07,250 - 0.05 199 23.00 - 0 -39,000 0
1,44,20,250 -18,23,250 57,42,750 - 0.05 200 32.00 - 1,56,000 -78,000 3,60,750
9,45,750 0 48,750 - 0.05 201 14.15 - 0 0 0
0 -39,000 0 - 0.10 202 14.85 - 0 0 0
4,19,250 -19,500 1,85,250 - 0.05 203 14.75 - 0 0 0
3,31,500 -78,000 1,46,250 - 0.05 204 25.90 - 0 0 0
57,42,750 1,46,250 23,98,500 - 0.05 205 21.55 - 0 0 0
5,85,000 -19,500 39,000 - 0.05 206 14.50 - 0 0 0
6,63,000 -9,750 2,34,000 - 0.05 207 32.25 - 0 0 0
47,77,500 -4,38,750 9,26,250 - 0.05 208 59.10 - 0 0 0
0 -4,48,500 0 - 0.05 209 34.20 - 0 0 0
64,35,000 -2,53,500 5,55,750 - 0.05 210 23.10 - 0 0 0
0 39,000 0 - 0.05 211 26.05 - 0 0 0
2,92,500 0 9,750 - 0.05 212 48.10 - 0 0 0
0 0 0 - 0.05 213 27.95 - 0 0 0
0 0 0 - 0.05 214 50.10 - 0 0 0
32,07,750 0 1,36,500 - 0.05 215 29.85 - 0 0 0
0 0 0 - 0.05 216 52.05 - 0 0 0
1,26,750 0 9,750 - 0.05 217 31.75 - 0 0 0
0 0 0 - 0.05 218 54.05 - 0 0 0
0 0 0 - 0.20 219 33.70 - 0 0 0
0 -2,82,750 0 - 0.05 220 46.00 - 0 0 0
0 0 0 - 0.05 221 35.65 - 0 0 0
30,03,000 -58,500 68,250 - 0.05 222 58.05 - 0 0 0
11,79,55,500 6,04,98,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.