IOC
INDIAN OIL CORP LTD
176.55
-0.30 (-0.17%)
Option Chain for IOC
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 42.5 | 0.00 | 133 | 0.05 | 0.15 | 19,500 | 9,750 | 2,29,125 |
| 0 | 0 | 0 | 0 | 0.00 | 135 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 135.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 137.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 23.8 | 0.00 | 138 | 0.00 | 0.2 | 4,875 | 4,875 | 1,31,625 |
| 0 | 19,500 | 0 | 29 | 0.00 | 140 | 0.00 | 0.25 | 43,875 | 0 | 1,31,625 |
| 0 | 0 | 0 | 21.95 | 0.00 | 140.5 | 0.00 | 4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 142.5 | 0.00 | 0 | 0 | 0 | 0 |
| 14,625 | 4,875 | 4,875 | 34.3 | 0.40 | 143 | 0.00 | 0.25 | 97,500 | -48,750 | 3,16,875 |
| 0 | 14,625 | 0 | 19.55 | 0.00 | 145 | -0.05 | 0.25 | 1,95,000 | 19,500 | 4,19,250 |
| 0 | 0 | 0 | 18.55 | 0.00 | 145.5 | 0.00 | 5.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 23.05 | 0.00 | 147.5 | 0.00 | 2.15 | 0 | 0 | 0 |
| 0 | 4,875 | 0 | 22.65 | 0.00 | 148 | -0.15 | 0.3 | 29,250 | -9,750 | 1,21,875 |
|
|
||||||||||
| 3,80,250 | 92,625 | 43,875 | 28.25 | -1.55 | 150 | -0.05 | 0.35 | 8,38,500 | 97,500 | 19,20,750 |
| 0 | 0 | 0 | 15.5 | 0.00 | 150.5 | -0.10 | 0.35 | 3,99,750 | 29,250 | 4,19,250 |
| 0 | 4,875 | 0 | 16.45 | 0.00 | 152.5 | -2.40 | 0.9 | 4,875 | 0 | 0 |
| 0 | 53,625 | 0 | 16.75 | 0.00 | 153 | -0.10 | 0.45 | 4,63,125 | 43,875 | 8,58,000 |
| 0 | 24,375 | 0 | 20.4 | 0.00 | 155 | -0.15 | 0.55 | 17,74,500 | 6,67,875 | 24,22,875 |
| 0 | 9,750 | 0 | 17.9 | 0.00 | 155.5 | -0.15 | 0.55 | 5,89,875 | 5,26,500 | 5,60,625 |
| 0 | 0 | 4,875 | 20 | 4.20 | 157.5 | -0.15 | 0.75 | 1,60,875 | 34,125 | 1,51,125 |
| 1,21,875 | -14,625 | 19,500 | 21.4 | 6.40 | 158 | -0.15 | 0.75 | 3,70,500 | -4,875 | 5,21,625 |
| 10,33,500 | 48,750 | 4,82,625 | 18.8 | -1.10 | 160 | -0.20 | 1 | 27,25,125 | 6,33,750 | 28,56,750 |
| 0 | 4,875 | 0 | 16.55 | 0.00 | 160.5 | -0.25 | 1 | 2,58,375 | 1,46,250 | 3,70,500 |
| 1,02,375 | -4,875 | 4,875 | 17 | -0.70 | 162.5 | -0.20 | 1.3 | 10,77,375 | 5,07,000 | 10,62,750 |
| 5,55,750 | 4,875 | 43,875 | 15.95 | -1.10 | 163 | -0.25 | 1.35 | 9,01,875 | 2,77,875 | 15,55,125 |
| 13,79,625 | -48,750 | 6,38,625 | 14.5 | -1.00 | 165 | -0.20 | 1.75 | 37,44,000 | 16,72,125 | 41,34,000 |
| 1,31,625 | 0 | 4,875 | 14.9 | -0.35 | 165.5 | -0.20 | 1.85 | 7,06,875 | 2,29,125 | 7,60,500 |
| 5,02,125 | 0 | 78,000 | 12.6 | -0.95 | 167.5 | -0.25 | 2.25 | 11,55,375 | 2,77,875 | 10,48,125 |
| 9,40,875 | -68,250 | 1,36,500 | 12.2 | -1.05 | 168 | -0.30 | 2.35 | 15,60,000 | 4,43,625 | 16,13,625 |
| 33,83,250 | -1,46,250 | 38,85,375 | 10.75 | -1.10 | 170 | -0.15 | 3.05 | 41,24,250 | 10,57,875 | 42,55,875 |
| 3,90,000 | -53,625 | 2,04,750 | 10.5 | -0.95 | 170.5 | -0.15 | 3.15 | 4,33,875 | 73,125 | 4,53,375 |
| 4,97,250 | -34,125 | 3,70,500 | 9.2 | -1.10 | 172.5 | -0.15 | 3.9 | 7,06,875 | 2,09,625 | 5,02,125 |
| 10,87,125 | -29,250 | 9,40,875 | 8.85 | -1.05 | 173 | -0.25 | 4.05 | 7,99,500 | 2,09,625 | 7,36,125 |
| 90,33,375 | 8,19,000 | 92,91,750 | 7.8 | -1.00 | 175 | -0.05 | 5 | 69,22,500 | 12,28,500 | 37,68,375 |
| 13,55,250 | 1,80,375 | 18,62,250 | 7.65 | -0.85 | 175.5 | -0.20 | 5.1 | 18,13,500 | 87,750 | 6,09,375 |
| 15,11,250 | 1,60,875 | 40,65,750 | 6.55 | -0.95 | 177.5 | -0.20 | 6.15 | 10,48,125 | 2,48,625 | 6,82,500 |
| 14,28,375 | 4,68,000 | 31,34,625 | 6.3 | -0.95 | 178 | -0.05 | 6.45 | 9,70,125 | 2,38,875 | 6,77,625 |
| 1,41,27,750 | 31,29,750 | 2,63,34,750 | 5.5 | -0.85 | 180 | -0.05 | 7.65 | 32,32,125 | 7,26,375 | 25,69,125 |
| 9,50,625 | 4,72,875 | 18,62,250 | 5.3 | -0.75 | 180.5 | 0.05 | 7.9 | 5,07,000 | 87,750 | 3,46,125 |
| 11,65,125 | 5,16,750 | 18,33,000 | 4.55 | -0.80 | 182.5 | 0.25 | 9.25 | 2,24,250 | 53,625 | 2,77,875 |
| 11,79,750 | 2,19,375 | 13,35,750 | 4.35 | -0.75 | 183 | 0.40 | 9.75 | 1,17,000 | 73,125 | 2,58,375 |
| 32,37,000 | 4,82,625 | 76,29,375 | 3.8 | -0.70 | 185 | 0.05 | 10.9 | 3,51,000 | 1,80,375 | 4,24,125 |
| 3,41,250 | 1,70,625 | 4,68,000 | 3.55 | -0.75 | 185.5 | 0.70 | 11.75 | 73,125 | 39,000 | 1,99,875 |
| 16,03,875 | 6,87,375 | 10,72,500 | 3.1 | -0.65 | 187.5 | 0.25 | 12.65 | 1,02,375 | 43,875 | 1,56,000 |
| 4,14,375 | 73,125 | 4,04,625 | 3 | -0.60 | 188 | -0.65 | 12.95 | 82,875 | 29,250 | 1,21,875 |
| 38,07,375 | 6,72,750 | 66,69,000 | 2.55 | -0.60 | 190 | 0.05 | 14.65 | 1,80,375 | 63,375 | 2,68,125 |
| 0 | 0 | 0 | 0 | 0.00 | 190.5 | 0.00 | 0 | 0 | 0 | 0 |
| 1,21,875 | 1,21,875 | 1,80,375 | 2.15 | -0.35 | 192.5 | 26.20 | 26.2 | 0 | 0 | 0 |
| 14,33,250 | 1,75,500 | 10,57,875 | 2 | -0.60 | 193 | 0.00 | 19.05 | 0 | 4,875 | 0 |
| 24,81,375 | 2,63,250 | 48,16,500 | 1.8 | -0.45 | 195 | 0.35 | 18.7 | 82,875 | 53,625 | 1,26,750 |
| 0 | 0 | 0 | 0 | 0.00 | 195.5 | 0.00 | 0 | 0 | 0 | 0 |
| 1,17,000 | 1,17,000 | 1,95,000 | 1.5 | -0.30 | 197.5 | 30.45 | 30.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 198 | 0.00 | 0 | 0 | 0 | 0 |
| 21,54,750 | 19,30,500 | 40,21,875 | 1.15 | -0.45 | 200 | 22.95 | 22.95 | 34,125 | 29,250 | 29,250 |
| 0 | 0 | 0 | 0 | 200.5 | 0 | 0 | 0 | 0 | ||
| 4,09,500 | 4,09,500 | 8,48,250 | 1 | 202.5 | 25.5 | 14,625 | 9,750 | 9,750 | ||
| 5,73,93,375 | 3,80,78,625 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.