`
Related Pages for IOC
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd
176.64 -4.70 (-2.59%)

Option Chain for IOC

06 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 29.6 0.00 133 0.05 0.1 9,750 0 2,73,000
0 0 0 0 0.00 135 0.00 0 0 0 0
0 0 0 0 0.00 137.5 0.00 0 0 0 0
0 0 0 14.75 0.00 138 0.00 3.05 0 0 0
0 0 0 42.65 0.00 140 0.05 0.15 1,31,625 0 5,26,500
0 0 0 37.2 0.00 142.5 0.00 1.05 0 0 0
0 0 0 22.6 0.00 143 0.00 6.3 0 0 0
0 0 0 32.55 0.00 145 0.00 3.1 0 0 0
0 0 0 32.85 0.00 147.5 0.00 1.65 0 0 0
0 0 0 19.55 0.00 148 0.00 8.15 0 0 0
0 4,875 0 35.35 0.00 150 0.15 0.35 11,55,375 -29,250 15,99,000
0 0 0 28.7 0.00 152.5 0.15 0.3 2,38,875 68,250 1,85,250
0 0 0 16.75 0.00 153 0.00 10.3 0 0 0
0 0 0 22.7 0.00 155 0.25 0.45 16,91,625 5,02,125 16,72,125
0 0 0 17.7 0.00 157.5 0.30 0.55 9,01,875 1,07,250 16,08,750
0 0 0 14.25 0.00 158 0.00 12.7 0 0 0
8,33,625 0 63,375 17.6 -5.35 160 0.35 0.75 69,42,000 21,35,250 54,84,375
14,625 0 4,875 15.2 -0.05 162.5 0.50 1 36,07,500 1,65,750 11,40,750
58,500 4,875 1,02,375 14.85 -2.05 163 0.55 1.05 35,05,125 1,80,375 7,02,000
8,67,750 -9,750 4,38,750 13.25 -4.35 165 0.60 1.3 81,90,000 -2,92,500 41,09,625
2,24,250 58,500 1,99,875 11.6 -3.80 167.5 0.80 1.7 39,24,375 63,375 14,28,375
0 0 0 10.15 0.00 168 0.00 18.4 0 0 0
59,32,875 6,38,625 46,11,750 9.2 -4.05 170 1.10 2.3 1,36,59,750 34,125 65,17,875
5,36,250 63,375 7,41,000 7.45 -3.80 172.5 1.45 3.05 57,81,750 -2,77,875 11,16,375
2,38,875 -53,625 7,06,875 7.2 -3.75 173 0.00 21.65 0 0 0
1,11,93,000 27,54,375 1,46,83,500 5.9 -3.40 175 1.85 4.05 2,11,03,875 58,500 89,55,375
31,29,750 16,72,125 1,42,78,875 4.65 -2.85 177.5 2.25 5.15 1,10,02,875 -9,750 49,53,000
0 0 0 7 0.00 178 0.00 25.1 0 0 0
1,62,97,125 43,48,500 3,90,14,625 3.7 -2.30 180 2.80 6.75 1,37,28,000 -1,36,500 77,80,500
60,15,750 36,07,500 1,87,49,250 2.85 -1.90 182.5 3.20 8.4 30,71,250 1,07,250 15,01,500
0 0 0 5.8 0.00 183 0.00 28.8 0 0 0
1,24,36,125 13,50,375 2,33,90,250 2.3 -1.45 185 3.65 10.35 30,22,500 -5,11,875 30,22,500
15,94,125 -31,98,000 1,19,04,750 1.75 -1.10 187.5 4.05 12.3 6,28,875 14,625 13,11,375
0 0 0 0 0.00 188 0.00 0 0 0 0
1,15,78,125 11,16,375 2,10,69,750 1.45 -0.85 190 4.45 14.45 11,79,750 87,750 15,50,250
14,28,375 2,68,125 43,63,125 1.15 -0.65 192.5 4.00 15.85 1,12,125 0 92,625
0 0 0 3.9 0.00 193 0.00 36.7 0 0 0
57,33,000 9,55,500 1,34,84,250 0.9 -0.50 195 4.70 18.65 92,625 9,750 1,51,125
8,92,125 -3,07,125 19,89,000 0.75 -0.35 197.5 0.00 15.1 0 19,500 0
0 0 0 0 0.00 198 0.00 0 0 0 0
1,08,76,125 11,26,125 1,81,74,000 0.6 -0.25 200 4.25 22.95 1,46,250 34,125 3,21,750
0 0 0 0 0.00 202.5 0.00 0 0 0 0
0 0 0 0 0.00 203 0.00 0 0 0 0
23,10,750 1,90,125 33,49,125 0.4 -0.15 205 0.00 21.2 0 4,875 0
0 0 0 0 0.00 207.5 0.00 0 0 0 0
28,95,750 -1,80,375 44,07,000 0.25 -0.10 210 0.00 41.9 0 0 0
9,50,86,875 5,60,04,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.