Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]

search
Option Chain For IOC - INDIAN OIL CORP LTD
Last updated on 20 Oct 2020 04:45 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 55 - - - - -
- - - - - 56 - - - - -
- - - - - 57 - - - - -
- - - - - 58 - - - - -
- - - - - 59 - - - - -
- - - - - 60 - 0.05 69.50 -11,400 205,200
- - - - - 61 - - - - -
- - - - - 62 - - - - -
- - - - - 63 - - - - -
5,700 - - - - 64 - - - - 39,900
17,100 - - - - 65 0.05 0.15 58.57 -68,400 1,687,200
- - - - - 66 - - - - 17,100
- - - - - 67 - 0.15 48.70 5,700 39,900
5,700 - - - - 68 0.05 0.15 43.76 -28,500 285,000
- - - - - 69 -0.10 0.10 35.40 - 233,700
359,100 11,400 37.77 5.50 -1.95 70 - 0.25 40.96 -74,100 2,148,900
34,200 - - - - 71 0.15 0.45 40.58 5,700 324,900
176,700 5,700 39.30 3.90 -0.70 72 0.10 0.55 38.66 131,100 649,800
188,100 5,700 39.72 3.20 -1.70 73 0.35 0.95 39.22 11,400 319,200
330,600 34,200 38.30 2.50 -1.45 74 0.45 1.25 40.13 11,400 450,300
1,983,600 79,800 39.49 2.00 -1.20 75 0.65 1.70 39.17 57,000 1,704,300
1,185,600 256,500 40.95 1.60 -1.05 76 0.85 2.30 40.68 45,600 450,300
969,000 108,300 42.93 1.25 -0.90 77 1.15 3.00 42.70 11,400 347,700
803,700 250,800 43.43 0.95 -0.75 78 1.35 3.80 45.62 - 296,400
416,100 51,300 44.98 0.80 -0.55 79 - - - - 62,700
4,594,200 296,400 46.74 0.65 -0.40 80 1.65 5.50 50.89 -11,400 1,316,700
359,100 34,200 47.44 0.50 -0.35 81 0.15 6.25 49.06 - 22,800
889,200 96,900 48.80 0.40 -0.25 82 1.10 6.85 37.55 - 28,500
250,800 5,700 57.23 0.50 - 83 - - - - -
153,900 -5,700 55.74 0.35 -0.10 84 - - - - 5,700
2,485,200 -34,200 55.02 0.25 -0.10 85 1.95 10.00 58.05 -39,900 684,000
131,100 - 55.96 0.20 -0.10 86 - - - - 5,700
176,700 -5,700 59.64 0.20 - 87 - - - - -
176,700 - - - - 88 - - - - 5,700
102,600 - - - - 89 - - - - 5,700
2,359,800 -57,000 61.50 0.10 -0.05 90 - - - - 250,800
11,400 - - - - 91 - - - - -
- - - - - 92 - - - - 11,400
- - - - - 93 - - - - -
5,700 - - - - 94 - - - - 5,700
558,600 -11,400 76.28 0.10 0.05 95 - - - - 28,500
- - - - - 96 - - - - -
- - - - - 97 - - - - -
- - - - - 98 - - - - -
5,700 - 78.78 0.05 -0.05 99 - - - - -
877,800 -39,900 81.21 0.05 - 100 - - - - 39,900
- - - - - 101 - - - - -
- - - - - 102 - - - - -
- - - - - 103 - - - - -
- - - - - 104 - - - - -
142,500 - - - - 105 - - - - 5,700
22,800 - - - - 106 - - - - 433,200
Total 19,779,000 12,112,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.